Golden Celestial Ratio Historical Data

GCR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.000035
+0.00%
$52,655 $51,325
Apr 1, 9 AM $0.000035
-2.78%
$52,655 $51,310
Apr 1, 8 AM $0.000036
+2.86%
$54,160 $53,528
Apr 1, 7 AM $0.000036
+0.00%
$54,160 $51,862
Apr 1, 6 AM $0.000035
+0.00%
$52,655 $53,112
Apr 1, 5 AM $0.000036
+2.86%
$54,160 $52,311
Apr 1, 4 AM $0.000035
-2.78%
$52,655 $52,943
Apr 1, 3 AM $0.000036
+2.86%
$54,160 $54,696
Apr 1, 2 AM $0.000036
+0.00%
$54,160 $52,696
Apr 1, 1 AM $0.000035
+0.00%
$52,655 $54,676
Apr 1, 12 AM $0.000036
+0.00%
$54,160 $53,491
Mar 31, 11 PM $0.000035
-2.78%
$52,655 $53,909
Mar 31, 10 PM $0.000035
-2.78%
$52,655 $53,650
Mar 31, 9 PM $0.000035
-2.78%
$52,655 $53,506
Mar 31, 8 PM $0.000036
+2.86%
$54,160 $53,792
Mar 31, 7 PM $0.000036
+2.86%
$54,160 $51,125
Mar 31, 6 PM $0.000036
+2.86%
$54,160 $51,080
Mar 31, 5 PM $0.000036
+2.86%
$54,160 $50,947
Mar 31, 4 PM $0.000035
-2.78%
$52,655 $51,365
Mar 31, 3 PM $0.000036
+2.86%
$54,160 $53,207
Mar 31, 2 PM $0.000036
+0.00%
$54,160 $50,841
Mar 31, 1 PM $0.000035
+0.00%
$52,655 $51,773
Mar 31, 12 PM $0.000035
+0.00%
$52,655 $50,609
Mar 31, 11 AM $0.000035
+0.00%
$52,655 $49,914
Mar 31, 10 AM $0.000035
+0.00%
$52,655 $49,307
Mar 31, 9 AM $0.000035
+0.00%
$52,655 $50,289
Mar 31, 8 AM $0.000035
-2.78%
$52,655 $50,620
Mar 31, 7 AM $0.000036
+2.86%
$54,160 $50,558
Mar 31, 6 AM $0.000035
+0.00%
$52,655 $49,284
Mar 31, 5 AM $0.000036
+0.00%
$54,160 $49,190
Mar 31, 4 AM $0.000036
+0.00%
$54,160 $50,271
Mar 31, 3 AM $0.000035
-2.78%
$52,655 $49,352
Mar 31, 2 AM $0.000035
-2.78%
$52,655 $50,232
Mar 31, 1 AM $0.000035
+0.00%
$52,655 $49,207
Mar 31, 12 AM $0.000036
+2.86%
$54,160 $47,909
Mar 30, 11 PM $0.000036
+2.86%
$54,160 $47,561
Mar 30, 10 PM $0.000035
+0.00%
$52,655 $48,847
Mar 30, 9 PM $0.000036
+2.86%
$54,160 $48,449
Mar 30, 8 PM $0.000036
+2.86%
$54,160 $48,403
Mar 30, 7 PM $0.000035
-2.78%
$52,655 $48,186
Mar 30, 6 PM $0.000036
+0.00%
$54,160 $48,646
Mar 30, 5 PM $0.000036
+0.00%
$54,160 $50,444
Mar 30, 4 PM $0.000035
+0.00%
$52,655 $49,538
Mar 30, 3 PM $0.000036
+2.86%
$54,160 $48,893
Mar 30, 2 PM $0.000036
+0.00%
$54,160 $49,747
Mar 30, 1 PM $0.000036
+0.00%
$54,160 $51,486
Mar 30, 12 PM $0.000036
+2.86%
$54,160 $51,884
Mar 30, 11 AM $0.000036
+2.86%
$54,160 $49,521
Mar 30, 10 AM $0.000036
+2.86%
$54,160 $49,495
Mar 30, 9 AM $0.000035
-2.78%
$52,655 $49,618