Golden Celestial Ratio Historical Data

GCR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000036
+0.00%
$ 54,160 $ 52,696
Apr 1, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 54,676
Apr 1, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 53,491
Mar 31, 11 PM $ 0.000035
-2.78%
$ 52,655 $ 53,909
Mar 31, 10 PM $ 0.000035
-2.78%
$ 52,655 $ 53,650
Mar 31, 9 PM $ 0.000035
-2.78%
$ 52,655 $ 53,506
Mar 31, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 53,792
Mar 31, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 51,125
Mar 31, 6 PM $ 0.000036
+2.86%
$ 54,160 $ 51,080
Mar 31, 5 PM $ 0.000036
+2.86%
$ 54,160 $ 50,947
Mar 31, 4 PM $ 0.000035
-2.78%
$ 52,655 $ 51,365
Mar 31, 3 PM $ 0.000036
+2.86%
$ 54,160 $ 53,207
Mar 31, 2 PM $ 0.000036
+0.00%
$ 54,160 $ 50,841
Mar 31, 1 PM $ 0.000035
+0.00%
$ 52,655 $ 51,773
Mar 31, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 50,609
Mar 31, 11 AM $ 0.000035
+0.00%
$ 52,655 $ 49,914
Mar 31, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 49,307
Mar 31, 9 AM $ 0.000035
+0.00%
$ 52,655 $ 50,289
Mar 31, 8 AM $ 0.000035
-2.78%
$ 52,655 $ 50,620
Mar 31, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 50,558
Mar 31, 6 AM $ 0.000035
+0.00%
$ 52,655 $ 49,284
Mar 31, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 49,190
Mar 31, 4 AM $ 0.000036
+0.00%
$ 54,160 $ 50,271
Mar 31, 3 AM $ 0.000035
-2.78%
$ 52,655 $ 49,352
Mar 31, 2 AM $ 0.000035
-2.78%
$ 52,655 $ 50,232
Mar 31, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 49,207
Mar 31, 12 AM $ 0.000036
+2.86%
$ 54,160 $ 47,909
Mar 30, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 47,561
Mar 30, 10 PM $ 0.000035
+0.00%
$ 52,655 $ 48,847
Mar 30, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 48,449
Mar 30, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 48,403
Mar 30, 7 PM $ 0.000035
-2.78%
$ 52,655 $ 48,186
Mar 30, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 48,646
Mar 30, 5 PM $ 0.000036
+0.00%
$ 54,160 $ 50,444
Mar 30, 4 PM $ 0.000035
+0.00%
$ 52,655 $ 49,538
Mar 30, 3 PM $ 0.000036
+2.86%
$ 54,160 $ 48,893
Mar 30, 2 PM $ 0.000036
+0.00%
$ 54,160 $ 49,747
Mar 30, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 51,486
Mar 30, 12 PM $ 0.000036
+2.86%
$ 54,160 $ 51,884
Mar 30, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 49,521
Mar 30, 10 AM $ 0.000036
+2.86%
$ 54,160 $ 49,495
Mar 30, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 49,618
Mar 30, 8 AM $ 0.000036
+2.86%
$ 54,160 $ 52,007
Mar 30, 7 AM $ 0.000035
-2.78%
$ 52,655 $ 52,160
Mar 30, 6 AM $ 0.000035
-2.78%
$ 52,655 $ 52,953
Mar 30, 5 AM $ 0.000036
+2.86%
$ 54,160 $ 53,045
Mar 30, 4 AM $ 0.000035
+0.00%
$ 52,655 $ 52,754
Mar 30, 3 AM $ 0.000035
+0.00%
$ 52,655 $ 53,635
Mar 30, 2 AM $ 0.000036
+2.86%
$ 54,160 $ 53,209
Mar 30, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 53,622