Golden Celestial Ratio Historical Data

GCR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000077
-1.28%
$ 115,843 $ 56,374
Dec 26, 7 AM $ 0.000076
-2.56%
$ 114,339 $ 55,519
Dec 26, 6 AM $ 0.000076
-1.30%
$ 114,339 $ 55,936
Dec 26, 5 AM $ 0.000077
+0.00%
$ 115,843 $ 56,605
Dec 26, 4 AM $ 0.000076
+0.00%
$ 114,339 $ 56,201
Dec 26, 3 AM $ 0.000077
+0.00%
$ 115,843 $ 54,561
Dec 26, 2 AM $ 0.000077
-1.28%
$ 115,843 $ 53,497
Dec 26, 1 AM $ 0.000076
-2.56%
$ 114,339 $ 55,405
Dec 26, 12 AM $ 0.000078
+2.63%
$ 117,348 $ 55,999
Dec 25, 11 PM $ 0.000077
+0.00%
$ 115,843 $ 54,476
Dec 25, 10 PM $ 0.000077
-1.28%
$ 115,843 $ 56,474
Dec 25, 9 PM $ 0.000076
-1.30%
$ 114,339 $ 56,724
Dec 25, 8 PM $ 0.000077
-1.28%
$ 115,843 $ 55,616
Dec 25, 7 PM $ 0.000076
+0.00%
$ 114,339 $ 56,469
Dec 25, 6 PM $ 0.000077
+1.32%
$ 115,843 $ 55,809
Dec 25, 5 PM $ 0.000076
-2.56%
$ 114,339 $ 54,406
Dec 25, 4 PM $ 0.000078
+2.63%
$ 117,348 $ 55,574
Dec 25, 3 PM $ 0.000076
+0.01%
$ 114,339 $ 53,844
Dec 25, 2 PM $ 0.000077
-1.29%
$ 115,833 $ 52,671
Dec 25, 1 PM $ 0.000076
-1.29%
$ 114,339 $ 54,681
Dec 25, 12 PM $ 0.000077
-0.01%
$ 115,833 $ 54,505
Dec 25, 11 AM $ 0.000077
-1.28%
$ 115,843 $ 54,329
Dec 25, 10 AM $ 0.000078
+2.63%
$ 117,348 $ 55,642
Dec 25, 9 AM $ 0.000077
+1.32%
$ 115,843 $ 53,923
Dec 25, 8 AM $ 0.000077
+1.32%
$ 115,843 $ 53,577
Dec 25, 7 AM $ 0.000077
+0.00%
$ 115,843 $ 53,803
Dec 25, 6 AM $ 0.000076
-1.30%
$ 114,339 $ 53,766
Dec 25, 5 AM $ 0.000078
+0.00%
$ 117,348 $ 53,548
Dec 25, 4 AM $ 0.000076
-2.56%
$ 114,339 $ 53,741
Dec 25, 3 AM $ 0.000078
+0.00%
$ 117,348 $ 53,307
Dec 25, 2 AM $ 0.000078
+2.63%
$ 117,348 $ 52,166
Dec 25, 1 AM $ 0.000077
+1.32%
$ 115,843 $ 50,300
Dec 25, 12 AM $ 0.000078
+1.30%
$ 117,348 $ 50,548
Dec 24, 11 PM $ 0.000076
-2.56%
$ 114,339 $ 51,728
Dec 24, 10 PM $ 0.000077
+0.00%
$ 115,843 $ 51,408
Dec 24, 9 PM $ 0.000078
+2.63%
$ 117,348 $ 50,297
Dec 24, 8 PM $ 0.000078
+0.00%
$ 117,348 $ 49,377
Dec 24, 7 PM $ 0.000077
-1.28%
$ 115,843 $ 50,551
Dec 24, 6 PM $ 0.000076
-2.56%
$ 114,339 $ 51,411
Dec 24, 5 PM $ 0.000077
+0.00%
$ 115,843 $ 52,341
Dec 24, 4 PM $ 0.000078
+2.63%
$ 117,348 $ 52,133
Dec 24, 3 PM $ 0.000078
+1.30%
$ 117,348 $ 51,732
Dec 24, 2 PM $ 0.000076
-1.30%
$ 114,339 $ 53,034
Dec 24, 1 PM $ 0.000077
-1.28%
$ 115,843 $ 53,911
Dec 24, 12 PM $ 0.000076
-2.56%
$ 117,348 $ 54,266
Dec 24, 11 AM $ 0.000077
-1.28%
$ 115,843 $ 55,277
Dec 24, 10 AM $ 0.000076
-2.56%
$ 114,339 $ 54,359
Dec 24, 9 AM $ 0.000076
-1.30%
$ 114,339 $ 55,197
Dec 24, 8 AM $ 0.000077
-1.28%
$ 115,843 $ 54,570
Dec 24, 7 AM $ 0.000077
+0.00%
$ 115,843 $ 54,816