Golden Celestial Ratio Historical Data

GCR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000077
-1.28%
$ 115,843 $ 54,873
Dec 24, 5 AM $ 0.000078
+0.00%
$ 117,348 $ 54,187
Dec 24, 4 AM $ 0.000078
+2.63%
$ 117,348 $ 53,767
Dec 24, 3 AM $ 0.000076
-2.56%
$ 114,339 $ 53,028
Dec 24, 2 AM $ 0.000077
+1.32%
$ 115,843 $ 55,614
Dec 24, 1 AM $ 0.000077
+0.00%
$ 115,843 $ 53,488
Dec 24, 12 AM $ 0.000076
+0.00%
$ 114,339 $ 53,552
Dec 23, 11 PM $ 0.000078
+1.30%
$ 117,348 $ 52,233
Dec 23, 10 PM $ 0.000077
+0.00%
$ 115,843 $ 53,163
Dec 23, 9 PM $ 0.000078
+2.63%
$ 117,348 $ 54,910
Dec 23, 8 PM $ 0.000077
+0.00%
$ 115,843 $ 54,381
Dec 23, 7 PM $ 0.000076
-2.56%
$ 114,339 $ 54,936
Dec 23, 6 PM $ 0.000077
+1.32%
$ 115,843 $ 54,081
Dec 23, 5 PM $ 0.000078
+2.63%
$ 117,348 $ 53,416
Dec 23, 4 PM $ 0.000077
+1.32%
$ 115,843 $ 54,123
Dec 23, 3 PM $ 0.000078
+2.63%
$ 117,348 $ 53,896
Dec 23, 2 PM $ 0.000078
+0.00%
$ 117,348 $ 54,064
Dec 23, 1 PM $ 0.000076
+0.00%
$ 114,339 $ 55,280
Dec 23, 12 PM $ 0.000077
+1.32%
$ 115,843 $ 52,866
Dec 23, 11 AM $ 0.000076
-2.56%
$ 114,339 $ 52,038
Dec 23, 10 AM $ 0.000077
+0.00%
$ 115,843 $ 53,961
Dec 23, 9 AM $ 0.000077
-1.28%
$ 115,843 $ 52,999
Dec 23, 8 AM $ 0.000076
-1.30%
$ 114,339 $ 52,943
Dec 23, 7 AM $ 0.000076
-1.30%
$ 114,339 $ 52,933
Dec 23, 6 AM $ 0.000076
-2.56%
$ 114,339 $ 52,604
Dec 23, 5 AM $ 0.000076
-2.56%
$ 114,339 $ 54,328
Dec 23, 4 AM $ 0.000078
+1.30%
$ 117,348 $ 55,013
Dec 23, 3 AM $ 0.000076
-1.30%
$ 117,348 $ 55,161
Dec 23, 2 AM $ 0.000078
+0.00%
$ 117,348 $ 55,105
Dec 23, 1 AM $ 0.000077
+1.32%
$ 115,843 $ 57,813
Dec 23, 12 AM $ 0.000078
+1.30%
$ 117,348 $ 55,997
Dec 22, 11 PM $ 0.000077
+0.00%
$ 115,843 $ 56,811
Dec 22, 10 PM $ 0.000078
+1.30%
$ 117,348 $ 56,440
Dec 22, 9 PM $ 0.000076
-2.56%
$ 114,339 $ 55,718
Dec 22, 8 PM $ 0.000077
-1.28%
$ 115,843 $ 57,767
Dec 22, 7 PM $ 0.000078
+1.30%
$ 117,348 $ 57,985
Dec 22, 6 PM $ 0.000078
+0.00%
$ 117,348 $ 57,489
Dec 22, 5 PM $ 0.000078
+2.63%
$ 117,348 $ 56,851
Dec 22, 4 PM $ 0.000076
-1.30%
$ 114,339 $ 54,471
Dec 22, 3 PM $ 0.000076
-1.30%
$ 114,339 $ 55,952
Dec 22, 2 PM $ 0.000076
-2.56%
$ 114,339 $ 55,815
Dec 22, 1 PM $ 0.000078
+0.00%
$ 117,348 $ 56,124
Dec 22, 12 PM $ 0.000076
+0.00%
$ 114,339 $ 56,822
Dec 22, 11 AM $ 0.000077
+1.32%
$ 117,348 $ 54,546
Dec 22, 10 AM $ 0.000078
+1.30%
$ 117,348 $ 54,591
Dec 22, 9 AM $ 0.000077
+0.00%
$ 115,843 $ 55,643
Dec 22, 8 AM $ 0.000078
+0.00%
$ 117,348 $ 55,857
Dec 22, 7 AM $ 0.000078
+0.00%
$ 117,348 $ 56,130
Dec 22, 6 AM $ 0.000078
+0.00%
$ 117,348 $ 55,561
Dec 22, 5 AM $ 0.000078
+2.63%
$ 117,348 $ 54,514