Golden Celestial Ratio Historical Data

GCR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.000078
+0.00%
$ 117,348 $ 53,548
Dec 25, 4 AM $ 0.000076
-2.56%
$ 114,339 $ 53,741
Dec 25, 3 AM $ 0.000078
+0.00%
$ 117,348 $ 53,307
Dec 25, 2 AM $ 0.000078
+2.63%
$ 117,348 $ 52,166
Dec 25, 1 AM $ 0.000077
+1.32%
$ 115,843 $ 50,300
Dec 25, 12 AM $ 0.000078
+1.30%
$ 117,348 $ 50,548
Dec 24, 11 PM $ 0.000076
-2.56%
$ 114,339 $ 51,728
Dec 24, 10 PM $ 0.000077
+0.00%
$ 115,843 $ 51,408
Dec 24, 9 PM $ 0.000078
+2.63%
$ 117,348 $ 50,297
Dec 24, 8 PM $ 0.000078
+0.00%
$ 117,348 $ 49,377
Dec 24, 7 PM $ 0.000077
-1.28%
$ 115,843 $ 50,551
Dec 24, 6 PM $ 0.000076
-2.56%
$ 114,339 $ 51,411
Dec 24, 5 PM $ 0.000077
+0.00%
$ 115,843 $ 52,341
Dec 24, 4 PM $ 0.000078
+2.63%
$ 117,348 $ 52,133
Dec 24, 3 PM $ 0.000078
+1.30%
$ 117,348 $ 51,732
Dec 24, 2 PM $ 0.000076
-1.30%
$ 114,339 $ 53,034
Dec 24, 1 PM $ 0.000077
-1.28%
$ 115,843 $ 53,911
Dec 24, 12 PM $ 0.000076
-2.56%
$ 117,348 $ 54,266
Dec 24, 11 AM $ 0.000077
-1.28%
$ 115,843 $ 55,277
Dec 24, 10 AM $ 0.000076
-2.56%
$ 114,339 $ 54,359
Dec 24, 9 AM $ 0.000076
-1.30%
$ 114,339 $ 55,197
Dec 24, 8 AM $ 0.000077
-1.28%
$ 115,843 $ 54,570
Dec 24, 7 AM $ 0.000077
+0.00%
$ 115,843 $ 54,816
Dec 24, 6 AM $ 0.000077
-1.28%
$ 115,843 $ 54,873
Dec 24, 5 AM $ 0.000078
+0.00%
$ 117,348 $ 54,187
Dec 24, 4 AM $ 0.000078
+2.63%
$ 117,348 $ 53,767
Dec 24, 3 AM $ 0.000076
-2.56%
$ 114,339 $ 53,028
Dec 24, 2 AM $ 0.000077
+1.32%
$ 115,843 $ 55,614
Dec 24, 1 AM $ 0.000077
+0.00%
$ 115,843 $ 53,488
Dec 24, 12 AM $ 0.000076
+0.00%
$ 114,339 $ 53,552
Dec 23, 11 PM $ 0.000078
+1.30%
$ 117,348 $ 52,233
Dec 23, 10 PM $ 0.000077
+0.00%
$ 115,843 $ 53,163
Dec 23, 9 PM $ 0.000078
+2.63%
$ 117,348 $ 54,910
Dec 23, 8 PM $ 0.000077
+0.00%
$ 115,843 $ 54,381
Dec 23, 7 PM $ 0.000076
-2.56%
$ 114,339 $ 54,936
Dec 23, 6 PM $ 0.000077
+1.32%
$ 115,843 $ 54,081
Dec 23, 5 PM $ 0.000078
+2.63%
$ 117,348 $ 53,416
Dec 23, 4 PM $ 0.000077
+1.32%
$ 115,843 $ 54,123
Dec 23, 3 PM $ 0.000078
+2.63%
$ 117,348 $ 53,896
Dec 23, 2 PM $ 0.000078
+0.00%
$ 117,348 $ 54,064
Dec 23, 1 PM $ 0.000076
+0.00%
$ 114,339 $ 55,280
Dec 23, 12 PM $ 0.000077
+1.32%
$ 115,843 $ 52,866
Dec 23, 11 AM $ 0.000076
-2.56%
$ 114,339 $ 52,038
Dec 23, 10 AM $ 0.000077
+0.00%
$ 115,843 $ 53,961
Dec 23, 9 AM $ 0.000077
-1.28%
$ 115,843 $ 52,999
Dec 23, 8 AM $ 0.000076
-1.30%
$ 114,339 $ 52,943
Dec 23, 7 AM $ 0.000076
-1.30%
$ 114,339 $ 52,933
Dec 23, 6 AM $ 0.000076
-2.56%
$ 114,339 $ 52,604
Dec 23, 5 AM $ 0.000076
-2.56%
$ 114,339 $ 54,328
Dec 23, 4 AM $ 0.000078
+1.30%
$ 117,348 $ 55,013