Golden Celestial Ratio Historical Data

GCR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.000076
-1.30%
$ 117,348 $ 55,161
Dec 23, 2 AM $ 0.000078
+0.00%
$ 117,348 $ 55,105
Dec 23, 1 AM $ 0.000077
+1.32%
$ 115,843 $ 57,813
Dec 23, 12 AM $ 0.000078
+1.30%
$ 117,348 $ 55,997
Dec 22, 11 PM $ 0.000077
+0.00%
$ 115,843 $ 56,811
Dec 22, 10 PM $ 0.000078
+1.30%
$ 117,348 $ 56,440
Dec 22, 9 PM $ 0.000076
-2.56%
$ 114,339 $ 55,718
Dec 22, 8 PM $ 0.000077
-1.28%
$ 115,843 $ 57,767
Dec 22, 7 PM $ 0.000078
+1.30%
$ 117,348 $ 57,985
Dec 22, 6 PM $ 0.000078
+0.00%
$ 117,348 $ 57,489
Dec 22, 5 PM $ 0.000078
+2.63%
$ 117,348 $ 56,851
Dec 22, 4 PM $ 0.000076
-1.30%
$ 114,339 $ 54,471
Dec 22, 3 PM $ 0.000076
-1.30%
$ 114,339 $ 55,952
Dec 22, 2 PM $ 0.000076
-2.56%
$ 114,339 $ 55,815
Dec 22, 1 PM $ 0.000078
+0.00%
$ 117,348 $ 56,124
Dec 22, 12 PM $ 0.000076
+0.00%
$ 114,339 $ 56,822
Dec 22, 11 AM $ 0.000077
+1.32%
$ 117,348 $ 54,546
Dec 22, 10 AM $ 0.000078
+1.30%
$ 117,348 $ 54,591
Dec 22, 9 AM $ 0.000077
+0.00%
$ 115,843 $ 55,643
Dec 22, 8 AM $ 0.000078
+0.00%
$ 117,348 $ 55,857
Dec 22, 7 AM $ 0.000078
+0.00%
$ 117,348 $ 56,130
Dec 22, 6 AM $ 0.000078
+0.00%
$ 117,348 $ 55,561
Dec 22, 5 AM $ 0.000078
+2.63%
$ 117,348 $ 54,514
Dec 22, 4 AM $ 0.000076
-2.56%
$ 114,339 $ 51,827
Dec 22, 3 AM $ 0.000076
-1.30%
$ 114,339 $ 52,172
Dec 22, 2 AM $ 0.000077
+1.32%
$ 115,843 $ 51,601
Dec 22, 1 AM $ 0.000077
-1.28%
$ 115,843 $ 49,566
Dec 22, 12 AM $ 0.000076
-2.56%
$ 114,339 $ 50,704
Dec 21, 11 PM $ 0.000076
-1.30%
$ 114,339 $ 51,730
Dec 21, 10 PM $ 0.000077
+0.00%
$ 115,843 $ 51,397
Dec 21, 9 PM $ 0.000077
-1.28%
$ 115,843 $ 51,178
Dec 21, 8 PM $ 0.000077
+0.00%
$ 115,843 $ 51,031
Dec 21, 7 PM $ 0.000076
-1.30%
$ 114,339 $ 50,974
Dec 21, 6 PM $ 0.000078
+1.30%
$ 117,348 $ 50,461
Dec 21, 5 PM $ 0.000077
+0.00%
$ 115,843 $ 50,150
Dec 21, 4 PM $ 0.000076
-2.56%
$ 114,339 $ 49,087
Dec 21, 3 PM $ 0.000078
+2.63%
$ 117,348 $ 48,469
Dec 21, 2 PM $ 0.000077
+1.32%
$ 115,843 $ 46,221
Dec 21, 1 PM $ 0.000078
+1.30%
$ 117,348 $ 47,045
Dec 21, 12 PM $ 0.000077
+1.32%
$ 115,843 $ 47,300
Dec 21, 11 AM $ 0.000076
-1.30%
$ 114,339 $ 47,236
Dec 21, 10 AM $ 0.000078
+2.63%
$ 117,348 $ 48,291
Dec 21, 9 AM $ 0.000076
-1.30%
$ 114,339 $ 47,691
Dec 21, 8 AM $ 0.000076
-1.30%
$ 114,339 $ 47,588
Dec 21, 7 AM $ 0.000078
+0.00%
$ 117,348 $ 47,231
Dec 21, 6 AM $ 0.000076
-2.56%
$ 114,339 $ 48,700
Dec 21, 5 AM $ 0.000076
-2.56%
$ 114,339 $ 49,115
Dec 21, 4 AM $ 0.000077
+0.00%
$ 115,843 $ 50,633
Dec 21, 3 AM $ 0.000076
-1.30%
$ 114,339 $ 50,670
Dec 21, 2 AM $ 0.000076
-1.30%
$ 114,339 $ 50,270