Golden Celestial Ratio Historical Data

GCR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000076
-2.56%
$ 114,339 $ 51,827
Dec 22, 3 AM $ 0.000076
-1.30%
$ 114,339 $ 52,172
Dec 22, 2 AM $ 0.000077
+1.32%
$ 115,843 $ 51,601
Dec 22, 1 AM $ 0.000077
-1.28%
$ 115,843 $ 49,566
Dec 22, 12 AM $ 0.000076
-2.56%
$ 114,339 $ 50,704
Dec 21, 11 PM $ 0.000076
-1.30%
$ 114,339 $ 51,730
Dec 21, 10 PM $ 0.000077
+0.00%
$ 115,843 $ 51,397
Dec 21, 9 PM $ 0.000077
-1.28%
$ 115,843 $ 51,178
Dec 21, 8 PM $ 0.000077
+0.00%
$ 115,843 $ 51,031
Dec 21, 7 PM $ 0.000076
-1.30%
$ 114,339 $ 50,974
Dec 21, 6 PM $ 0.000078
+1.30%
$ 117,348 $ 50,461
Dec 21, 5 PM $ 0.000077
+0.00%
$ 115,843 $ 50,150
Dec 21, 4 PM $ 0.000076
-2.56%
$ 114,339 $ 49,087
Dec 21, 3 PM $ 0.000078
+2.63%
$ 117,348 $ 48,469
Dec 21, 2 PM $ 0.000077
+1.32%
$ 115,843 $ 46,221
Dec 21, 1 PM $ 0.000078
+1.30%
$ 117,348 $ 47,045
Dec 21, 12 PM $ 0.000077
+1.32%
$ 115,843 $ 47,300
Dec 21, 11 AM $ 0.000076
-1.30%
$ 114,339 $ 47,236
Dec 21, 10 AM $ 0.000078
+2.63%
$ 117,348 $ 48,291
Dec 21, 9 AM $ 0.000076
-1.30%
$ 114,339 $ 47,691
Dec 21, 8 AM $ 0.000076
-1.30%
$ 114,339 $ 47,588
Dec 21, 7 AM $ 0.000078
+0.00%
$ 117,348 $ 47,231
Dec 21, 6 AM $ 0.000076
-2.56%
$ 114,339 $ 48,700
Dec 21, 5 AM $ 0.000076
-2.56%
$ 114,339 $ 49,115
Dec 21, 4 AM $ 0.000077
+0.00%
$ 115,843 $ 50,633
Dec 21, 3 AM $ 0.000076
-1.30%
$ 114,339 $ 50,670
Dec 21, 2 AM $ 0.000076
-1.30%
$ 114,339 $ 50,270
Dec 21, 1 AM $ 0.000077
+1.32%
$ 115,843 $ 50,160
Dec 21, 12 AM $ 0.000076
-1.30%
$ 114,339 $ 50,667
Dec 20, 11 PM $ 0.000077
-1.28%
$ 115,843 $ 50,318
Dec 20, 10 PM $ 0.000077
+1.32%
$ 115,843 $ 50,752
Dec 20, 9 PM $ 0.000076
-2.56%
$ 114,339 $ 49,319
Dec 20, 8 PM $ 0.000077
+1.32%
$ 115,843 $ 50,577
Dec 20, 7 PM $ 0.000076
+0.00%
$ 114,339 $ 48,762
Dec 20, 6 PM $ 0.000076
-2.56%
$ 114,339 $ 49,429
Dec 20, 5 PM $ 0.000078
+2.63%
$ 117,348 $ 51,168
Dec 20, 4 PM $ 0.000076
-1.30%
$ 114,339 $ 50,436
Dec 20, 3 PM $ 0.000078
+0.00%
$ 117,348 $ 51,802
Dec 20, 2 PM $ 0.000078
+1.30%
$ 117,348 $ 53,175
Dec 20, 1 PM $ 0.000076
-1.30%
$ 114,339 $ 52,608
Dec 20, 12 PM $ 0.000076
-1.30%
$ 114,339 $ 53,868
Dec 20, 11 AM $ 0.000077
-1.28%
$ 115,843 $ 53,283
Dec 20, 10 AM $ 0.000076
-2.56%
$ 114,339 $ 54,123
Dec 20, 9 AM $ 0.000077
-1.28%
$ 115,843 $ 54,000
Dec 20, 8 AM $ 0.000076
+0.00%
$ 114,339 $ 54,631
Dec 20, 7 AM $ 0.000078
+1.30%
$ 117,348 $ 53,737
Dec 20, 6 AM $ 0.000078
+2.63%
$ 117,348 $ 55,556
Dec 20, 5 AM $ 0.000077
+1.32%
$ 115,843 $ 55,146
Dec 20, 4 AM $ 0.000077
-1.28%
$ 115,843 $ 53,714
Dec 20, 3 AM $ 0.000078
+1.30%
$ 117,348 $ 55,130