Golden Celestial Ratio Historical Data

GCR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.000076
-2.56%
$ 114,339 $ 55,534
Dec 20, 1 AM $ 0.000076
+0.00%
$ 117,348 $ 56,878
Dec 20, 12 AM $ 0.000076
+0.00%
$ 114,339 $ 55,318
Dec 19, 11 PM $ 0.000076
+0.00%
$ 114,339 $ 55,633
Dec 19, 10 PM $ 0.000077
+0.00%
$ 115,843 $ 55,885
Dec 19, 9 PM $ 0.000076
-2.56%
$ 114,339 $ 57,277
Dec 19, 8 PM $ 0.000076
+0.00%
$ 114,339 $ 58,064
Dec 19, 7 PM $ 0.000077
+1.32%
$ 115,843 $ 56,142
Dec 19, 6 PM $ 0.000077
+1.32%
$ 115,843 $ 56,513
Dec 19, 5 PM $ 0.000077
-1.28%
$ 115,843 $ 56,507
Dec 19, 4 PM $ 0.000076
-1.30%
$ 114,339 $ 57,924
Dec 19, 3 PM $ 0.000077
+0.00%
$ 115,843 $ 57,889
Dec 19, 2 PM $ 0.000077
+0.00%
$ 115,843 $ 58,041
Dec 19, 1 PM $ 0.000077
+1.32%
$ 115,843 $ 58,311
Dec 19, 12 PM $ 0.000076
-2.56%
$ 114,339 $ 56,880
Dec 19, 11 AM $ 0.000077
-1.28%
$ 115,843 $ 59,190
Dec 19, 10 AM $ 0.000076
-1.30%
$ 114,339 $ 59,237
Dec 19, 9 AM $ 0.000076
+0.00%
$ 114,339 $ 58,649
Dec 19, 8 AM $ 0.000076
-2.56%
$ 114,339 $ 58,006
Dec 19, 7 AM $ 0.000078
+1.30%
$ 117,348 $ 59,617
Dec 19, 6 AM $ 0.000078
+1.30%
$ 117,348 $ 57,292
Dec 19, 5 AM $ 0.000077
+1.32%
$ 115,843 $ 56,338
Dec 19, 4 AM $ 0.000076
-1.30%
$ 114,339 $ 56,687
Dec 19, 3 AM $ 0.000077
+1.32%
$ 115,843 $ 57,210
Dec 19, 2 AM $ 0.000076
+0.00%
$ 114,339 $ 55,790
Dec 19, 1 AM $ 0.000077
-1.28%
$ 115,843 $ 55,262
Dec 19, 12 AM $ 0.000077
-1.28%
$ 115,843 $ 56,708
Dec 18, 11 PM $ 0.000078
+1.30%
$ 117,348 $ 56,317
Dec 18, 10 PM $ 0.000077
-1.28%
$ 115,843 $ 56,258
Dec 18, 9 PM $ 0.000076
-2.56%
$ 114,339 $ 55,762
Dec 18, 8 PM $ 0.000076
+0.00%
$ 114,339 $ 55,900
Dec 18, 7 PM $ 0.000076
-2.56%
$ 114,339 $ 54,825
Dec 18, 6 PM $ 0.000078
+1.30%
$ 117,348 $ 54,123
Dec 18, 5 PM $ 0.000077
+1.32%
$ 115,843 $ 54,549
Dec 18, 4 PM $ 0.000076
-2.56%
$ 114,339 $ 53,816
Dec 18, 3 PM $ 0.000077
-1.28%
$ 115,843 $ 54,859
Dec 18, 2 PM $ 0.000076
-1.30%
$ 114,339 $ 53,524
Dec 18, 1 PM $ 0.000077
+1.32%
$ 115,843 $ 51,728
Dec 18, 12 PM $ 0.000077
-1.28%
$ 115,843 $ 52,062
Dec 18, 11 AM $ 0.000077
+0.00%
$ 115,843 $ 52,720
Dec 18, 10 AM $ 0.000076
-2.56%
$ 114,339 $ 51,932
Dec 18, 9 AM $ 0.000076
-2.56%
$ 114,339 $ 51,198
Dec 18, 8 AM $ 0.000076
+0.00%
$ 114,339 $ 51,723
Dec 18, 7 AM $ 0.000078
+0.00%
$ 117,348 $ 49,222
Dec 18, 6 AM $ 0.000078
+1.30%
$ 117,348 $ 51,225
Dec 18, 5 AM $ 0.000077
+0.00%
$ 115,842 $ 49,576
Dec 18, 4 AM $ 0.000077
+0.00%
$ 115,842 $ 48,797
Dec 18, 3 AM $ 0.000076
-1.30%
$ 114,339 $ 49,319
Dec 18, 2 AM $ 0.000078
+0.00%
$ 115,842 $ 48,869
Dec 18, 1 AM $ 0.000078
+1.30%
$ 117,348 $ 48,177