Golden Celestial Ratio Historical Data

GCR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.000077
+1.32%
$ 115,843 $ 50,160
Dec 21, 12 AM $ 0.000076
-1.30%
$ 114,339 $ 50,667
Dec 20, 11 PM $ 0.000077
-1.28%
$ 115,843 $ 50,318
Dec 20, 10 PM $ 0.000077
+1.32%
$ 115,843 $ 50,752
Dec 20, 9 PM $ 0.000076
-2.56%
$ 114,339 $ 49,319
Dec 20, 8 PM $ 0.000077
+1.32%
$ 115,843 $ 50,577
Dec 20, 7 PM $ 0.000076
+0.00%
$ 114,339 $ 48,762
Dec 20, 6 PM $ 0.000076
-2.56%
$ 114,339 $ 49,429
Dec 20, 5 PM $ 0.000078
+2.63%
$ 117,348 $ 51,168
Dec 20, 4 PM $ 0.000076
-1.30%
$ 114,339 $ 50,436
Dec 20, 3 PM $ 0.000078
+0.00%
$ 117,348 $ 51,802
Dec 20, 2 PM $ 0.000078
+1.30%
$ 117,348 $ 53,175
Dec 20, 1 PM $ 0.000076
-1.30%
$ 114,339 $ 52,608
Dec 20, 12 PM $ 0.000076
-1.30%
$ 114,339 $ 53,868
Dec 20, 11 AM $ 0.000077
-1.28%
$ 115,843 $ 53,283
Dec 20, 10 AM $ 0.000076
-2.56%
$ 114,339 $ 54,123
Dec 20, 9 AM $ 0.000077
-1.28%
$ 115,843 $ 54,000
Dec 20, 8 AM $ 0.000076
+0.00%
$ 114,339 $ 54,631
Dec 20, 7 AM $ 0.000078
+1.30%
$ 117,348 $ 53,737
Dec 20, 6 AM $ 0.000078
+2.63%
$ 117,348 $ 55,556
Dec 20, 5 AM $ 0.000077
+1.32%
$ 115,843 $ 55,146
Dec 20, 4 AM $ 0.000077
-1.28%
$ 115,843 $ 53,714
Dec 20, 3 AM $ 0.000078
+1.30%
$ 117,348 $ 55,130
Dec 20, 2 AM $ 0.000076
-2.56%
$ 114,339 $ 55,534
Dec 20, 1 AM $ 0.000076
+0.00%
$ 117,348 $ 56,878
Dec 20, 12 AM $ 0.000076
+0.00%
$ 114,339 $ 55,318
Dec 19, 11 PM $ 0.000076
+0.00%
$ 114,339 $ 55,633
Dec 19, 10 PM $ 0.000077
+0.00%
$ 115,843 $ 55,885
Dec 19, 9 PM $ 0.000076
-2.56%
$ 114,339 $ 57,277
Dec 19, 8 PM $ 0.000076
+0.00%
$ 114,339 $ 58,064
Dec 19, 7 PM $ 0.000077
+1.32%
$ 115,843 $ 56,142
Dec 19, 6 PM $ 0.000077
+1.32%
$ 115,843 $ 56,513
Dec 19, 5 PM $ 0.000077
-1.28%
$ 115,843 $ 56,507
Dec 19, 4 PM $ 0.000076
-1.30%
$ 114,339 $ 57,924
Dec 19, 3 PM $ 0.000077
+0.00%
$ 115,843 $ 57,889
Dec 19, 2 PM $ 0.000077
+0.00%
$ 115,843 $ 58,041
Dec 19, 1 PM $ 0.000077
+1.32%
$ 115,843 $ 58,311
Dec 19, 12 PM $ 0.000076
-2.56%
$ 114,339 $ 56,880
Dec 19, 11 AM $ 0.000077
-1.28%
$ 115,843 $ 59,190
Dec 19, 10 AM $ 0.000076
-1.30%
$ 114,339 $ 59,237
Dec 19, 9 AM $ 0.000076
+0.00%
$ 114,339 $ 58,649
Dec 19, 8 AM $ 0.000076
-2.56%
$ 114,339 $ 58,006
Dec 19, 7 AM $ 0.000078
+1.30%
$ 117,348 $ 59,617
Dec 19, 6 AM $ 0.000078
+1.30%
$ 117,348 $ 57,292
Dec 19, 5 AM $ 0.000077
+1.32%
$ 115,843 $ 56,338
Dec 19, 4 AM $ 0.000076
-1.30%
$ 114,339 $ 56,687
Dec 19, 3 AM $ 0.000077
+1.32%
$ 115,843 $ 57,210
Dec 19, 2 AM $ 0.000076
+0.00%
$ 114,339 $ 55,790
Dec 19, 1 AM $ 0.000077
-1.28%
$ 115,843 $ 55,262
Dec 19, 12 AM $ 0.000077
-1.28%
$ 115,843 $ 56,708