Golden Celestial Ratio Historical Data

GCR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000078
+2.63%
$ 117,346 $ 47,332
Dec 17, 11 PM $ 0.000078
+1.30%
$ 117,346 $ 48,493
Dec 17, 10 PM $ 0.000078
+1.30%
$ 117,348 $ 49,582
Dec 17, 9 PM $ 0.000076
-1.30%
$ 114,337 $ 50,226
Dec 17, 8 PM $ 0.000078
+1.31%
$ 117,348 $ 50,776
Dec 17, 7 PM $ 0.000077
+1.31%
$ 115,836 $ 50,661
Dec 17, 6 PM $ 0.000076
-2.57%
$ 114,334 $ 52,126
Dec 17, 5 PM $ 0.000078
+0.00%
$ 117,348 $ 53,620
Dec 17, 4 PM $ 0.000077
-1.28%
$ 115,843 $ 54,734
Dec 17, 3 PM $ 0.000076
-1.30%
$ 114,339 $ 54,620
Dec 17, 2 PM $ 0.000077
+0.00%
$ 115,844 $ 55,391
Dec 17, 1 PM $ 0.000076
-2.56%
$ 114,342 $ 56,154
Dec 17, 12 PM $ 0.000077
-1.28%
$ 115,843 $ 57,417
Dec 17, 11 AM $ 0.000078
+0.00%
$ 117,343 $ 57,706
Dec 17, 10 AM $ 0.000077
+1.31%
$ 115,843 $ 58,402
Dec 17, 9 AM $ 0.000076
-2.56%
$ 114,340 $ 58,462
Dec 17, 8 AM $ 0.000076
-1.30%
$ 114,340 $ 58,478
Dec 17, 7 AM $ 0.000078
+0.00%
$ 117,348 $ 60,243
Dec 17, 6 AM $ 0.000077
-1.28%
$ 115,844 $ 60,836
Dec 17, 5 AM $ 0.000078
+2.63%
$ 117,348 $ 62,227
Dec 17, 4 AM $ 0.000077
-1.28%
$ 115,846 $ 61,343
Dec 17, 3 AM $ 0.000078
+0.00%
$ 117,348 $ 63,691
Dec 17, 2 AM $ 0.000078
+2.63%
$ 117,348 $ 64,155
Dec 17, 1 AM $ 0.000078
+0.00%
$ 117,348 $ 62,191
Dec 17, 12 AM $ 0.000077
+0.00%
$ 115,843 $ 63,993
Dec 16, 11 PM $ 0.000077
+0.00%
$ 114,343 $ 62,932
Dec 16, 10 PM $ 0.000078
+0.00%
$ 117,347 $ 61,862
Dec 16, 9 PM $ 0.000076
-1.30%
$ 114,339 $ 61,070
Dec 16, 8 PM $ 0.000077
-1.28%
$ 115,843 $ 60,489
Dec 16, 7 PM $ 0.000078
+2.63%
$ 117,348 $ 59,568
Dec 16, 6 PM $ 0.000076
-1.30%
$ 114,339 $ 57,848
Dec 16, 5 PM $ 0.000077
-1.28%
$ 115,843 $ 58,473
Dec 16, 4 PM $ 0.000077
+0.00%
$ 115,843 $ 58,419
Dec 16, 3 PM $ 0.000077
+0.00%
$ 115,842 $ 57,953
Dec 16, 2 PM $ 0.000076
-1.30%
$ 114,339 $ 57,378
Dec 16, 1 PM $ 0.000077
-1.28%
$ 115,843 $ 56,820
Dec 16, 12 PM $ 0.000076
-1.30%
$ 114,338 $ 56,559
Dec 16, 11 AM $ 0.000078
+1.30%
$ 117,346 $ 56,317
Dec 16, 10 AM $ 0.000078
+0.00%
$ 117,346 $ 55,748
Dec 16, 9 AM $ 0.000078
+0.00%
$ 117,348 $ 55,239
Dec 16, 8 AM $ 0.000077
+1.32%
$ 115,842 $ 55,722
Dec 16, 7 AM $ 0.000078
+1.30%
$ 117,346 $ 52,371
Dec 16, 6 AM $ 0.000076
-1.30%
$ 114,330 $ 53,680
Dec 16, 5 AM $ 0.000078
-0.01%
$ 117,333 $ 52,982
Dec 16, 4 AM $ 0.000077
+1.32%
$ 115,843 $ 53,290
Dec 16, 3 AM $ 0.000076
-1.30%
$ 114,331 $ 51,307
Dec 16, 2 AM $ 0.000077
-1.29%
$ 115,832 $ 51,321
Dec 16, 1 AM $ 0.000078
+2.63%
$ 117,335 $ 51,995
Dec 16, 12 AM $ 0.000076
-2.57%
$ 114,332 $ 52,041
Dec 15, 11 PM $ 0.000078
+1.30%
$ 117,348 $ 52,618