Golden Celestial Ratio Historical Data

GCR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.000076
-1.29%
$ 115,831 $ 51,647
Dec 15, 9 PM $ 0.000076
-1.31%
$ 114,329 $ 51,946
Dec 15, 8 PM $ 0.000078
+0.00%
$ 117,348 $ 51,265
Dec 15, 7 PM $ 0.000077
-1.28%
$ 115,843 $ 53,400
Dec 15, 6 PM $ 0.000076
-2.56%
$ 114,339 $ 52,465
Dec 15, 5 PM $ 0.000078
+0.00%
$ 117,348 $ 53,605
Dec 15, 4 PM $ 0.000076
-1.30%
$ 114,342 $ 54,947
Dec 15, 3 PM $ 0.000078
+2.62%
$ 117,348 $ 54,529
Dec 15, 2 PM $ 0.000077
+1.33%
$ 115,854 $ 54,752
Dec 15, 1 PM $ 0.000077
+1.32%
$ 115,843 $ 54,329
Dec 15, 12 PM $ 0.000078
+2.62%
$ 117,348 $ 55,122
Dec 15, 11 AM $ 0.000077
-1.27%
$ 115,854 $ 54,485
Dec 15, 10 AM $ 0.000078
+1.29%
$ 117,348 $ 56,019
Dec 15, 9 AM $ 0.000078
+1.31%
$ 117,355 $ 55,082
Dec 15, 8 AM $ 0.000078
+0.00%
$ 117,348 $ 54,725
Dec 15, 7 AM $ 0.000078
+1.29%
$ 117,348 $ 55,515
Dec 15, 6 AM $ 0.000076
+0.01%
$ 114,345 $ 54,753
Dec 15, 5 AM $ 0.000076
-2.56%
$ 114,339 $ 54,499
Dec 15, 4 AM $ 0.000077
-1.28%
$ 115,843 $ 55,646
Dec 15, 3 AM $ 0.000078
+1.30%
$ 117,348 $ 57,613
Dec 15, 2 AM $ 0.000078
+1.30%
$ 117,348 $ 58,100
Dec 15, 1 AM $ 0.000077
+0.00%
$ 115,843 $ 59,017
Dec 15, 12 AM $ 0.000078
+1.30%
$ 117,348 $ 58,552
Dec 14, 11 PM $ 0.000078
+1.30%
$ 117,348 $ 58,557
Dec 14, 10 PM $ 0.000076
-2.56%
$ 114,339 $ 58,993
Dec 14, 9 PM $ 0.000077
+0.00%
$ 115,843 $ 59,700
Dec 14, 8 PM $ 0.000078
+1.30%
$ 117,349 $ 59,954
Dec 14, 7 PM $ 0.000077
-0.01%
$ 115,843 $ 59,533
Dec 14, 6 PM $ 0.000077
+0.01%
$ 115,852 $ 59,719
Dec 14, 5 PM $ 0.000077
-1.28%
$ 115,843 $ 59,000
Dec 14, 4 PM $ 0.000076
-2.57%
$ 114,339 $ 57,618
Dec 14, 3 PM $ 0.000078
+1.30%
$ 117,354 $ 57,455
Dec 14, 2 PM $ 0.000078
+2.62%
$ 117,348 $ 55,815
Dec 14, 1 PM $ 0.000077
+0.01%
$ 115,855 $ 55,061
Dec 14, 12 PM $ 0.000077
-0.01%
$ 115,843 $ 56,254
Dec 14, 11 AM $ 0.000077
+0.00%
$ 115,855 $ 55,374
Dec 14, 10 AM $ 0.000077
+0.01%
$ 115,855 $ 54,966
Dec 14, 9 AM $ 0.000076
-0.02%
$ 114,339 $ 54,400
Dec 14, 8 AM $ 0.000076
-2.55%
$ 114,359 $ 53,763
Dec 14, 7 AM $ 0.000077
+1.30%
$ 115,843 $ 55,824
Dec 14, 6 AM $ 0.000077
-1.28%
$ 115,857 $ 53,374
Dec 14, 5 AM $ 0.000078
+1.31%
$ 117,358 $ 54,842
Dec 14, 4 AM $ 0.000078
+2.61%
$ 117,348 $ 53,647
Dec 14, 3 AM $ 0.000078
+2.64%
$ 117,361 $ 52,043
Dec 14, 2 AM $ 0.000077
-0.01%
$ 115,843 $ 51,245
Dec 14, 1 AM $ 0.000077
+0.00%
$ 115,861 $ 52,822
Dec 14, 12 AM $ 0.000076
-2.55%
$ 114,360 $ 52,663
Dec 13, 11 PM $ 0.000077
-1.29%
$ 115,843 $ 54,074
Dec 13, 10 PM $ 0.000077
+1.33%
$ 115,859 $ 53,640
Dec 13, 9 PM $ 0.000077
+0.00%
$ 115,843 $ 52,252