Golden Celestial Ratio Historical Data

GCR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000076
-1.30%
$ 114,339 $ 61,070
Dec 16, 8 PM $ 0.000077
-1.28%
$ 115,843 $ 60,489
Dec 16, 7 PM $ 0.000078
+2.63%
$ 117,348 $ 59,568
Dec 16, 6 PM $ 0.000076
-1.30%
$ 114,339 $ 57,848
Dec 16, 5 PM $ 0.000077
-1.28%
$ 115,843 $ 58,473
Dec 16, 4 PM $ 0.000077
+0.00%
$ 115,843 $ 58,419
Dec 16, 3 PM $ 0.000077
+0.00%
$ 115,842 $ 57,953
Dec 16, 2 PM $ 0.000076
-1.30%
$ 114,339 $ 57,378
Dec 16, 1 PM $ 0.000077
-1.28%
$ 115,843 $ 56,820
Dec 16, 12 PM $ 0.000076
-1.30%
$ 114,338 $ 56,559
Dec 16, 11 AM $ 0.000078
+1.30%
$ 117,346 $ 56,317
Dec 16, 10 AM $ 0.000078
+0.00%
$ 117,346 $ 55,748
Dec 16, 9 AM $ 0.000078
+0.00%
$ 117,348 $ 55,239
Dec 16, 8 AM $ 0.000077
+1.32%
$ 115,842 $ 55,722
Dec 16, 7 AM $ 0.000078
+1.30%
$ 117,346 $ 52,371
Dec 16, 6 AM $ 0.000076
-1.30%
$ 114,330 $ 53,680
Dec 16, 5 AM $ 0.000078
-0.01%
$ 117,333 $ 52,982
Dec 16, 4 AM $ 0.000077
+1.32%
$ 115,843 $ 53,290
Dec 16, 3 AM $ 0.000076
-1.30%
$ 114,331 $ 51,307
Dec 16, 2 AM $ 0.000077
-1.29%
$ 115,832 $ 51,321
Dec 16, 1 AM $ 0.000078
+2.63%
$ 117,335 $ 51,995
Dec 16, 12 AM $ 0.000076
-2.57%
$ 114,332 $ 52,041
Dec 15, 11 PM $ 0.000078
+1.30%
$ 117,348 $ 52,618
Dec 15, 10 PM $ 0.000076
-1.29%
$ 115,831 $ 51,647
Dec 15, 9 PM $ 0.000076
-1.31%
$ 114,329 $ 51,946
Dec 15, 8 PM $ 0.000078
+0.00%
$ 117,348 $ 51,265
Dec 15, 7 PM $ 0.000077
-1.28%
$ 115,843 $ 53,400
Dec 15, 6 PM $ 0.000076
-2.56%
$ 114,339 $ 52,465
Dec 15, 5 PM $ 0.000078
+0.00%
$ 117,348 $ 53,605
Dec 15, 4 PM $ 0.000076
-1.30%
$ 114,342 $ 54,947
Dec 15, 3 PM $ 0.000078
+2.62%
$ 117,348 $ 54,529
Dec 15, 2 PM $ 0.000077
+1.33%
$ 115,854 $ 54,752
Dec 15, 1 PM $ 0.000077
+1.32%
$ 115,843 $ 54,329
Dec 15, 12 PM $ 0.000078
+2.62%
$ 117,348 $ 55,122
Dec 15, 11 AM $ 0.000077
-1.27%
$ 115,854 $ 54,485
Dec 15, 10 AM $ 0.000078
+1.29%
$ 117,348 $ 56,019
Dec 15, 9 AM $ 0.000078
+1.31%
$ 117,355 $ 55,082
Dec 15, 8 AM $ 0.000078
+0.00%
$ 117,348 $ 54,725
Dec 15, 7 AM $ 0.000078
+1.29%
$ 117,348 $ 55,515
Dec 15, 6 AM $ 0.000076
+0.01%
$ 114,345 $ 54,753
Dec 15, 5 AM $ 0.000076
-2.56%
$ 114,339 $ 54,499
Dec 15, 4 AM $ 0.000077
-1.28%
$ 115,843 $ 55,646
Dec 15, 3 AM $ 0.000078
+1.30%
$ 117,348 $ 57,613
Dec 15, 2 AM $ 0.000078
+1.30%
$ 117,348 $ 58,100
Dec 15, 1 AM $ 0.000077
+0.00%
$ 115,843 $ 59,017
Dec 15, 12 AM $ 0.000078
+1.30%
$ 117,348 $ 58,552
Dec 14, 11 PM $ 0.000078
+1.30%
$ 117,348 $ 58,557
Dec 14, 10 PM $ 0.000076
-2.56%
$ 114,339 $ 58,993
Dec 14, 9 PM $ 0.000077
+0.00%
$ 115,843 $ 59,700
Dec 14, 8 PM $ 0.000078
+1.30%
$ 117,349 $ 59,954