Golden Celestial Ratio Historical Data

GCR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.000078
+2.63%
$ 117,349 $ 52,627
Dec 13, 7 PM $ 0.000078
+0.00%
$ 117,349 $ 51,294
Dec 13, 6 PM $ 0.000076
-2.56%
$ 114,339 $ 53,378
Dec 13, 5 PM $ 0.000077
+0.00%
$ 115,845 $ 53,681
Dec 13, 4 PM $ 0.000076
-2.57%
$ 114,339 $ 53,137
Dec 13, 3 PM $ 0.000077
-1.28%
$ 115,857 $ 53,151
Dec 13, 2 PM $ 0.000078
+1.31%
$ 117,358 $ 53,353
Dec 13, 1 PM $ 0.000078
+1.30%
$ 117,348 $ 52,602
Dec 13, 12 PM $ 0.000078
+0.00%
$ 117,348 $ 52,618
Dec 13, 11 AM $ 0.000076
-2.57%
$ 114,339 $ 52,849
Dec 13, 10 AM $ 0.000077
-1.28%
$ 115,858 $ 52,588
Dec 13, 9 AM $ 0.000077
-1.27%
$ 115,858 $ 52,084
Dec 13, 8 AM $ 0.000076
-2.56%
$ 114,339 $ 52,071
Dec 13, 7 AM $ 0.000077
+0.00%
$ 115,843 $ 51,734
Dec 13, 6 AM $ 0.000077
-0.01%
$ 115,843 $ 51,943
Dec 13, 5 AM $ 0.000077
+0.00%
$ 115,857 $ 51,983
Dec 13, 4 AM $ 0.000077
-1.27%
$ 115,857 $ 51,653
Dec 13, 3 AM $ 0.000078
+2.62%
$ 117,348 $ 51,492
Dec 13, 2 AM $ 0.000078
+0.01%
$ 117,358 $ 51,072
Dec 13, 1 AM $ 0.000077
-0.01%
$ 115,843 $ 50,961
Dec 13, 12 AM $ 0.000077
-1.28%
$ 115,858 $ 50,911
Dec 12, 11 PM $ 0.000077
+0.01%
$ 115,858 $ 50,614
Dec 12, 10 PM $ 0.000078
+1.29%
$ 117,348 $ 49,989
Dec 12, 9 PM $ 0.000077
+0.01%
$ 115,856 $ 49,177
Dec 12, 8 PM $ 0.000076
-0.02%
$ 114,339 $ 49,584
Dec 12, 7 PM $ 0.000077
+1.31%
$ 115,857 $ 49,298
Dec 12, 6 PM $ 0.000078
+1.31%
$ 117,359 $ 48,681
Dec 12, 5 PM $ 0.000076
-1.30%
$ 114,339 $ 48,128
Dec 12, 4 PM $ 0.000077
-1.28%
$ 115,843 $ 49,819
Dec 12, 3 PM $ 0.000078
+1.29%
$ 117,348 $ 51,403
Dec 12, 2 PM $ 0.000078
+0.00%
$ 117,352 $ 50,831
Dec 12, 1 PM $ 0.000077
+0.00%
$ 115,848 $ 52,430
Dec 12, 12 PM $ 0.000076
-2.56%
$ 114,344 $ 52,041
Dec 12, 11 AM $ 0.000077
+0.00%
$ 115,848 $ 51,857
Dec 12, 10 AM $ 0.000076
+0.00%
$ 114,339 $ 51,558
Dec 12, 9 AM $ 0.000076
-1.30%
$ 114,344 $ 51,162
Dec 12, 8 AM $ 0.000078
+1.30%
$ 117,351 $ 52,058
Dec 12, 7 AM $ 0.000078
+2.63%
$ 117,352 $ 52,563
Dec 12, 6 AM $ 0.000076
-2.56%
$ 114,344 $ 51,559
Dec 12, 5 AM $ 0.000078
+0.00%
$ 117,348 $ 52,112
Dec 12, 4 AM $ 0.000077
-1.28%
$ 115,843 $ 52,411
Dec 12, 3 AM $ 0.000077
-1.28%
$ 115,843 $ 52,750
Dec 12, 2 AM $ 0.000078
+0.00%
$ 117,348 $ 52,991
Dec 12, 1 AM $ 0.000076
-2.56%
$ 114,343 $ 52,900
Dec 12, 12 AM $ 0.000076
-1.30%
$ 114,339 $ 52,310
Dec 11, 11 PM $ 0.000078
+2.63%
$ 117,348 $ 52,810
Dec 11, 10 PM $ 0.000078
+0.00%
$ 117,351 $ 50,511
Dec 11, 9 PM $ 0.000078
+2.63%
$ 117,348 $ 51,870
Dec 11, 8 PM $ 0.000077
+1.32%
$ 115,846 $ 50,610
Dec 11, 7 PM $ 0.000078
+2.63%
$ 114,339 $ 50,654