Golden Celestial Ratio Historical Data

GCR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.000076
-1.31%
$ 114,339 $ 50,477
Dec 11, 5 PM $ 0.000076
-1.29%
$ 114,350 $ 51,227
Dec 11, 4 PM $ 0.000078
+2.63%
$ 117,348 $ 52,281
Dec 11, 3 PM $ 0.000076
-2.56%
$ 114,346 $ 50,602
Dec 11, 2 PM $ 0.000076
+0.00%
$ 114,339 $ 52,941
Dec 11, 1 PM $ 0.000077
-0.01%
$ 115,843 $ 51,466
Dec 11, 12 PM $ 0.000078
+2.64%
$ 117,352 $ 52,712
Dec 11, 11 AM $ 0.000078
+1.29%
$ 117,348 $ 53,214
Dec 11, 10 AM $ 0.000076
-2.56%
$ 114,346 $ 52,825
Dec 11, 9 AM $ 0.000076
-2.56%
$ 114,339 $ 54,493
Dec 11, 8 AM $ 0.000076
-1.30%
$ 114,339 $ 54,269
Dec 11, 7 AM $ 0.000077
+0.01%
$ 115,849 $ 53,044
Dec 11, 6 AM $ 0.000077
+0.00%
$ 115,843 $ 53,558
Dec 11, 5 AM $ 0.000078
+2.63%
$ 117,351 $ 53,597
Dec 11, 4 AM $ 0.000076
+0.00%
$ 114,339 $ 53,526
Dec 11, 3 AM $ 0.000077
+1.31%
$ 115,843 $ 53,900
Dec 11, 2 AM $ 0.000078
+1.30%
$ 117,354 $ 52,830
Dec 11, 1 AM $ 0.000076
-1.32%
$ 114,339 $ 54,079
Dec 11, 12 AM $ 0.000077
+1.33%
$ 115,863 $ 53,764
Dec 10, 11 PM $ 0.000078
+1.30%
$ 117,348 $ 51,836
Dec 10, 10 PM $ 0.000076
-2.58%
$ 114,339 $ 53,857
Dec 10, 9 PM $ 0.000076
+0.02%
$ 114,367 $ 53,568
Dec 10, 8 PM $ 0.000077
+1.29%
$ 115,843 $ 54,193
Dec 10, 7 PM $ 0.000078
+0.02%
$ 117,369 $ 53,999
Dec 10, 6 PM $ 0.000078
+1.29%
$ 115,843 $ 55,512
Dec 10, 5 PM $ 0.000077
-1.28%
$ 115,854 $ 55,414
Dec 10, 4 PM $ 0.000077
+0.01%
$ 115,855 $ 54,825
Dec 10, 3 PM $ 0.000077
-0.01%
$ 115,843 $ 53,675
Dec 10, 2 PM $ 0.000078
+0.01%
$ 117,359 $ 53,215
Dec 10, 1 PM $ 0.000078
+2.62%
$ 117,348 $ 52,621
Dec 10, 12 PM $ 0.000077
-1.28%
$ 115,855 $ 52,105
Dec 10, 11 AM $ 0.000078
+2.64%
$ 117,358 $ 52,684
Dec 10, 10 AM $ 0.000076
-2.56%
$ 114,339 $ 51,877
Dec 10, 9 AM $ 0.000076
-2.56%
$ 114,339 $ 53,644
Dec 10, 8 AM $ 0.000076
-1.31%
$ 114,339 $ 53,028
Dec 10, 7 AM $ 0.000078
+1.30%
$ 117,360 $ 53,106
Dec 10, 6 AM $ 0.000078
+0.01%
$ 117,360 $ 52,885
Dec 10, 5 AM $ 0.000078
+2.62%
$ 117,348 $ 53,898
Dec 10, 4 AM $ 0.000076
+0.01%
$ 114,354 $ 51,966
Dec 10, 3 AM $ 0.000076
-0.01%
$ 114,339 $ 51,680
Dec 10, 2 AM $ 0.000076
-1.30%
$ 114,347 $ 52,777
Dec 10, 1 AM $ 0.000077
+1.32%
$ 115,850 $ 53,538
Dec 10, 12 AM $ 0.000078
+1.30%
$ 117,348 $ 52,727
Dec 9, 11 PM $ 0.000076
-1.30%
$ 114,339 $ 53,886
Dec 9, 10 PM $ 0.000078
+0.00%
$ 117,348 $ 52,568
Dec 9, 9 PM $ 0.000078
+1.30%
$ 117,346 $ 53,806
Dec 9, 8 PM $ 0.000076
-2.56%
$ 114,338 $ 53,182
Dec 9, 7 PM $ 0.000076
-1.30%
$ 114,339 $ 53,162
Dec 9, 6 PM $ 0.000076
-1.30%
$ 114,339 $ 53,418
Dec 9, 5 PM $ 0.000078
+0.00%
$ 117,348 $ 52,849