Golden Celestial Ratio Historical Data

GCR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000078
+2.63%
$ 117,343 $ 53,671
Dec 9, 3 PM $ 0.000076
+0.00%
$ 114,335 $ 51,683
Dec 9, 2 PM $ 0.000077
-1.27%
$ 115,843 $ 52,488
Dec 9, 1 PM $ 0.000077
+1.31%
$ 115,834 $ 53,205
Dec 9, 12 PM $ 0.000078
+0.01%
$ 117,348 $ 51,360
Dec 9, 11 AM $ 0.000078
+2.63%
$ 117,337 $ 53,638
Dec 9, 10 AM $ 0.000076
-2.57%
$ 114,331 $ 51,577
Dec 9, 9 AM $ 0.000076
-0.01%
$ 114,339 $ 52,178
Dec 9, 8 AM $ 0.000077
-1.28%
$ 115,850 $ 50,855
Dec 9, 7 AM $ 0.000078
+1.29%
$ 117,348 $ 51,597
Dec 9, 6 AM $ 0.000078
+0.00%
$ 117,353 $ 50,021
Dec 9, 5 AM $ 0.000077
+1.32%
$ 115,850 $ 50,199
Dec 9, 4 AM $ 0.000076
-2.57%
$ 114,339 $ 49,274
Dec 9, 3 AM $ 0.0000815
+3.10%
$ 122,540 $ 50,288
Dec 9, 2 AM $ 0.000079
-1.25%
$ 118,852 $ 50,386
Dec 9, 1 AM $ 0.000079
-1.25%
$ 118,855 $ 49,875
Dec 9, 12 AM $ 0.000079
-2.47%
$ 118,855 $ 50,043
Dec 8, 11 PM $ 0.00008
+1.26%
$ 120,359 $ 51,209
Dec 8, 10 PM $ 0.00008
-1.23%
$ 120,359 $ 50,044
Dec 8, 9 PM $ 0.000079
-2.47%
$ 118,852 $ 50,991
Dec 8, 8 PM $ 0.000079
+0.00%
$ 118,855 $ 51,519
Dec 8, 7 PM $ 0.000079
+1.28%
$ 118,855 $ 50,434
Dec 8, 6 PM $ 0.000079
-2.47%
$ 118,855 $ 50,812
Dec 8, 5 PM $ 0.000079
+0.00%
$ 120,359 $ 53,382
Dec 8, 4 PM $ 0.00008
+0.00%
$ 120,357 $ 51,096
Dec 8, 3 PM $ 0.00008
+1.27%
$ 120,360 $ 52,376
Dec 8, 2 PM $ 0.00008
+0.00%
$ 120,360 $ 51,720
Dec 8, 1 PM $ 0.000081
+0.00%
$ 121,863 $ 52,394
Dec 8, 12 PM $ 0.000079
-1.25%
$ 118,855 $ 52,866
Dec 8, 11 AM $ 0.00008
-1.23%
$ 120,357 $ 52,558
Dec 8, 10 AM $ 0.000081
+1.25%
$ 121,863 $ 52,542
Dec 8, 9 AM $ 0.00008
-1.23%
$ 120,359 $ 53,396
Dec 8, 8 AM $ 0.00008
+0.00%
$ 120,357 $ 56,181
Dec 8, 7 AM $ 0.00008
-1.23%
$ 120,357 $ 56,904
Dec 8, 6 AM $ 0.00008
+1.27%
$ 120,357 $ 57,878
Dec 8, 5 AM $ 0.00008
+1.26%
$ 120,357 $ 56,276
Dec 8, 4 AM $ 0.000081
+0.00%
$ 121,862 $ 57,345
Dec 8, 3 AM $ 0.000081
+0.00%
$ 121,861 $ 59,402
Dec 8, 2 AM $ 0.000081
+1.25%
$ 121,861 $ 60,229
Dec 8, 1 AM $ 0.000081
+1.25%
$ 121,861 $ 59,761
Dec 8, 12 AM $ 0.00008
+0.00%
$ 121,861 $ 59,492
Dec 7, 11 PM $ 0.00008
+0.00%
$ 120,359 $ 59,265
Dec 7, 10 PM $ 0.000079
-0.01%
$ 118,852 $ 60,052
Dec 7, 9 PM $ 0.000081
+0.00%
$ 121,865 $ 60,344
Dec 7, 8 PM $ 0.000079
-2.47%
$ 118,852 $ 61,902
Dec 7, 7 PM $ 0.00008
+1.26%
$ 120,357 $ 61,127
Dec 7, 6 PM $ 0.000081
+2.54%
$ 121,866 $ 59,137
Dec 7, 5 PM $ 0.00008
-1.23%
$ 120,357 $ 57,975
Dec 7, 4 PM $ 0.000081
+1.25%
$ 121,861 $ 59,462
Dec 7, 3 PM $ 0.00008
+0.00%
$ 120,357 $ 58,432