Golden Celestial Ratio Historical Data

GCR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.000077
-0.01%
$ 115,843 $ 53,675
Dec 10, 2 PM $ 0.000078
+0.01%
$ 117,359 $ 53,215
Dec 10, 1 PM $ 0.000078
+2.62%
$ 117,348 $ 52,621
Dec 10, 12 PM $ 0.000077
-1.28%
$ 115,855 $ 52,105
Dec 10, 11 AM $ 0.000078
+2.64%
$ 117,358 $ 52,684
Dec 10, 10 AM $ 0.000076
-2.56%
$ 114,339 $ 51,877
Dec 10, 9 AM $ 0.000076
-2.56%
$ 114,339 $ 53,644
Dec 10, 8 AM $ 0.000076
-1.31%
$ 114,339 $ 53,028
Dec 10, 7 AM $ 0.000078
+1.30%
$ 117,360 $ 53,106
Dec 10, 6 AM $ 0.000078
+0.01%
$ 117,360 $ 52,885
Dec 10, 5 AM $ 0.000078
+2.62%
$ 117,348 $ 53,898
Dec 10, 4 AM $ 0.000076
+0.01%
$ 114,354 $ 51,966
Dec 10, 3 AM $ 0.000076
-0.01%
$ 114,339 $ 51,680
Dec 10, 2 AM $ 0.000076
-1.30%
$ 114,347 $ 52,777
Dec 10, 1 AM $ 0.000077
+1.32%
$ 115,850 $ 53,538
Dec 10, 12 AM $ 0.000078
+1.30%
$ 117,348 $ 52,727
Dec 9, 11 PM $ 0.000076
-1.30%
$ 114,339 $ 53,886
Dec 9, 10 PM $ 0.000078
+0.00%
$ 117,348 $ 52,568
Dec 9, 9 PM $ 0.000078
+1.30%
$ 117,346 $ 53,806
Dec 9, 8 PM $ 0.000076
-2.56%
$ 114,338 $ 53,182
Dec 9, 7 PM $ 0.000076
-1.30%
$ 114,339 $ 53,162
Dec 9, 6 PM $ 0.000076
-1.30%
$ 114,339 $ 53,418
Dec 9, 5 PM $ 0.000078
+0.00%
$ 117,348 $ 52,849
Dec 9, 4 PM $ 0.000078
+2.63%
$ 117,343 $ 53,671
Dec 9, 3 PM $ 0.000076
+0.00%
$ 114,335 $ 51,683
Dec 9, 2 PM $ 0.000077
-1.27%
$ 115,843 $ 52,488
Dec 9, 1 PM $ 0.000077
+1.31%
$ 115,834 $ 53,205
Dec 9, 12 PM $ 0.000078
+0.01%
$ 117,348 $ 51,360
Dec 9, 11 AM $ 0.000078
+2.63%
$ 117,337 $ 53,638
Dec 9, 10 AM $ 0.000076
-2.57%
$ 114,331 $ 51,577
Dec 9, 9 AM $ 0.000076
-0.01%
$ 114,339 $ 52,178
Dec 9, 8 AM $ 0.000077
-1.28%
$ 115,850 $ 50,855
Dec 9, 7 AM $ 0.000078
+1.29%
$ 117,348 $ 51,597
Dec 9, 6 AM $ 0.000078
+0.00%
$ 117,353 $ 50,021
Dec 9, 5 AM $ 0.000077
+1.32%
$ 115,850 $ 50,199
Dec 9, 4 AM $ 0.000076
-2.57%
$ 114,339 $ 49,274
Dec 9, 3 AM $ 0.0000815
+3.10%
$ 122,540 $ 50,288
Dec 9, 2 AM $ 0.000079
-1.25%
$ 118,852 $ 50,386
Dec 9, 1 AM $ 0.000079
-1.25%
$ 118,855 $ 49,875
Dec 9, 12 AM $ 0.000079
-2.47%
$ 118,855 $ 50,043
Dec 8, 11 PM $ 0.00008
+1.26%
$ 120,359 $ 51,209
Dec 8, 10 PM $ 0.00008
-1.23%
$ 120,359 $ 50,044
Dec 8, 9 PM $ 0.000079
-2.47%
$ 118,852 $ 50,991
Dec 8, 8 PM $ 0.000079
+0.00%
$ 118,855 $ 51,519
Dec 8, 7 PM $ 0.000079
+1.28%
$ 118,855 $ 50,434
Dec 8, 6 PM $ 0.000079
-2.47%
$ 118,855 $ 50,812
Dec 8, 5 PM $ 0.000079
+0.00%
$ 120,359 $ 53,382
Dec 8, 4 PM $ 0.00008
+0.00%
$ 120,357 $ 51,096
Dec 8, 3 PM $ 0.00008
+1.27%
$ 120,360 $ 52,376
Dec 8, 2 PM $ 0.00008
+0.00%
$ 120,360 $ 51,720