Golden Celestial Ratio Historical Data

GCR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.000081
+0.00%
$ 121,863 $ 52,394
Dec 8, 12 PM $ 0.000079
-1.25%
$ 118,855 $ 52,866
Dec 8, 11 AM $ 0.00008
-1.23%
$ 120,357 $ 52,558
Dec 8, 10 AM $ 0.000081
+1.25%
$ 121,863 $ 52,542
Dec 8, 9 AM $ 0.00008
-1.23%
$ 120,359 $ 53,396
Dec 8, 8 AM $ 0.00008
+0.00%
$ 120,357 $ 56,181
Dec 8, 7 AM $ 0.00008
-1.23%
$ 120,357 $ 56,904
Dec 8, 6 AM $ 0.00008
+1.27%
$ 120,357 $ 57,878
Dec 8, 5 AM $ 0.00008
+1.26%
$ 120,357 $ 56,276
Dec 8, 4 AM $ 0.000081
+0.00%
$ 121,862 $ 57,345
Dec 8, 3 AM $ 0.000081
+0.00%
$ 121,861 $ 59,402
Dec 8, 2 AM $ 0.000081
+1.25%
$ 121,861 $ 60,229
Dec 8, 1 AM $ 0.000081
+1.25%
$ 121,861 $ 59,761
Dec 8, 12 AM $ 0.00008
+0.00%
$ 121,861 $ 59,492
Dec 7, 11 PM $ 0.00008
+0.00%
$ 120,359 $ 59,265
Dec 7, 10 PM $ 0.000079
-0.01%
$ 118,852 $ 60,052
Dec 7, 9 PM $ 0.000081
+0.00%
$ 121,865 $ 60,344
Dec 7, 8 PM $ 0.000079
-2.47%
$ 118,852 $ 61,902
Dec 7, 7 PM $ 0.00008
+1.26%
$ 120,357 $ 61,127
Dec 7, 6 PM $ 0.000081
+2.54%
$ 121,866 $ 59,137
Dec 7, 5 PM $ 0.00008
-1.23%
$ 120,357 $ 57,975
Dec 7, 4 PM $ 0.000081
+1.25%
$ 121,861 $ 59,462
Dec 7, 3 PM $ 0.00008
+0.00%
$ 120,357 $ 58,432
Dec 7, 2 PM $ 0.000079
-1.25%
$ 118,852 $ 58,357
Dec 7, 1 PM $ 0.000079
-2.47%
$ 118,856 $ 58,602
Dec 7, 12 PM $ 0.000079
-1.25%
$ 118,852 $ 58,251
Dec 7, 11 AM $ 0.000081
+1.25%
$ 121,862 $ 56,886
Dec 7, 10 AM $ 0.00008
-1.23%
$ 120,357 $ 57,658
Dec 7, 9 AM $ 0.000081
+1.25%
$ 121,861 $ 56,617
Dec 7, 8 AM $ 0.000081
+1.25%
$ 121,862 $ 54,566
Dec 7, 7 AM $ 0.00008
+1.26%
$ 120,357 $ 53,842
Dec 7, 6 AM $ 0.000079
-1.25%
$ 118,858 $ 53,149
Dec 7, 5 AM $ 0.00008
+0.00%
$ 120,357 $ 53,505
Dec 7, 4 AM $ 0.000081
+0.00%
$ 121,861 $ 52,450
Dec 7, 3 AM $ 0.00008
+0.00%
$ 120,361 $ 52,688
Dec 7, 2 AM $ 0.00008
-1.24%
$ 120,357 $ 51,256
Dec 7, 1 AM $ 0.00008
+0.00%
$ 120,361 $ 51,861
Dec 7, 12 AM $ 0.00008
-1.23%
$ 120,357 $ 52,045
Dec 6, 11 PM $ 0.00008
-1.23%
$ 120,358 $ 51,741
Dec 6, 10 PM $ 0.000079
-2.47%
$ 118,856 $ 51,587
Dec 6, 9 PM $ 0.00008
+1.26%
$ 120,357 $ 52,032
Dec 6, 8 PM $ 0.000079
-2.46%
$ 118,862 $ 50,062
Dec 6, 7 PM $ 0.000079
-2.47%
$ 118,852 $ 51,411
Dec 6, 6 PM $ 0.000079
-2.46%
$ 118,864 $ 52,096
Dec 6, 5 PM $ 0.000079
+0.01%
$ 118,864 $ 52,325
Dec 6, 4 PM $ 0.000079
-0.01%
$ 118,852 $ 51,829
Dec 6, 3 PM $ 0.000079
+0.01%
$ 118,865 $ 53,635
Dec 6, 2 PM $ 0.00008
-1.24%
$ 120,357 $ 52,192
Dec 6, 1 PM $ 0.000079
-2.46%
$ 118,864 $ 54,367
Dec 6, 12 PM $ 0.000079
+0.01%
$ 118,865 $ 54,241