Golden Celestial Ratio Historical Data

GCR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000123
+0.82%
$ 182,061 $ 53,244
Aug 1, 2025 $ 0.000122
+0.00%
$ 183,566 $ 49,935
Jul 31, 2025 $ 0.000125
+0.00%
$ 188,080 $ 290
Jul 30, 2025 $ 0.000154
+0.00%
$ -- $ 28
Jul 29, 2025 $ 0.000154
+1.32%
$ 231,715 $ 22,259
Jul 28, 2025 $ 0.000154
-1.28%
$ 231,715 $ 29,733
Jul 19, 2025 $ 0.000125
+0.97%
$ 187,963 $ 2,726
Jul 18, 2025 $ 0.000156
-0.26%
$ 234,724 $ 52,069
Jul 17, 2025 $ 0.000157
+34.19%
$ 236,228 $ 61,131
Jul 16, 2025 $ 0.000119
+0.85%
$ 179,052 $ 54,491
Jul 15, 2025 $ 0.00012
-5.67%
$ 180,557 $ 48,266
Jul 14, 2025 $ 0.000125
+4.62%
$ 187,330 $ 54,351
Jul 13, 2025 $ 0.000119
+2.36%
$ 179,052 $ 49,020
Jul 12, 2025 $ 0.000118
-0.72%
$ 177,548 $ 50,499
Jul 11, 2025 $ 0.000116
+1.02%
$ 174,805 $ 53,782
Jul 10, 2025 $ 0.000117
+0.91%
$ 174,613 $ 46,329
Jul 9, 2025 $ 0.000118
+0.83%
$ 177,457 $ 49,936
Jul 8, 2025 $ 0.000118
+2.56%
$ 177,464 $ 47,396
Jul 7, 2025 $ 0.000117
-0.85%
$ 176,043 $ 52,762
Jul 6, 2025 $ 0.000116
-2.52%
$ 174,538 $ 51,141
Jul 5, 2025 $ 0.000117
-0.84%
$ 176,043 $ 50,143
Jul 4, 2025 $ 0.000117
-3.31%
$ 176,032 $ 45,060
Jul 3, 2025 $ 0.000123
-4.65%
$ 185,071 $ 48,671
Jul 2, 2025 $ 0.000128
+0.94%
$ 192,594 $ 55,152
Jul 1, 2025 $ 0.00013
-9.09%
$ 190,799 $ 26,531
Jun 30, 2025 $ 0.000143
+0.15%
$ 215,164 $ 50,843
Jun 29, 2025 $ 0.000142
-0.13%
$ 213,373 $ 52,064
Jun 28, 2025 $ 0.000143
+1.36%
$ 215,217 $ 51,017
Jun 27, 2025 $ 0.000143
-13.92%
$ 215,003 $ 51,466
Jun 26, 2025 $ 0.000164
+36.74%
$ 246,901 $ 70,000
Jun 25, 2025 $ 0.000122
+5.16%
$ 183,566 $ 53,603
Jun 24, 2025 $ 0.000113
-3.40%
$ 170,060 $ 81,713
Jun 23, 2025 $ 0.000118
+4.43%
$ 177,549 $ 131,501
Jun 22, 2025 $ 0.000114
-2.55%
$ 171,529 $ 131,450
Jun 21, 2025 $ 0.000115
-0.01%
$ 173,009 $ 132,303
Jun 20, 2025 $ 0.000128
-1.51%
$ 192,594 $ 132,828
Jun 19, 2025 $ 0.00013
-0.79%
$ 195,546 $ 132,450
Jun 18, 2025 $ 0.00013
+0.00%
$ 195,603 $ 137,271
Jun 17, 2025 $ 0.000129
-0.79%
$ 194,099 $ 128,609
Jun 16, 2025 $ 0.000128
-1.51%
$ 192,650 $ 135,030
Jun 15, 2025 $ 0.000129
-0.79%
$ 194,099 $ 127,099
Jun 14, 2025 $ 0.000131
+2.34%
$ 197,117 $ 140,793
Jun 13, 2025 $ 0.00013
-0.77%
$ 195,587 $ 132,869
Jun 12, 2025 $ 0.000129
-0.77%
$ 194,099 $ 142,432
Jun 11, 2025 $ 0.000131
+16.96%
$ 197,108 $ 136,992
Jun 10, 2025 $ 0.000116
+3.57%
$ 174,538 $ 133,905
Jun 9, 2025 $ 0.000111
-4.31%
$ 167,021 $ 130,210
Jun 8, 2025 $ 0.000113
+0.89%
$ 170,024 $ 130,982
Jun 7, 2025 $ 0.000112
+0.00%
$ 168,520 $ 127,515
Jun 6, 2025 $ 0.000112
-1.75%
$ 168,520 $ 96,530