Golden Celestial Ratio Historical Data

GCR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.000036
+2.86%
$54,160 $52,007
Mar 30, 7 AM $0.000035
-2.78%
$52,655 $52,160
Mar 30, 6 AM $0.000035
-2.78%
$52,655 $52,953
Mar 30, 5 AM $0.000036
+2.86%
$54,160 $53,045
Mar 30, 4 AM $0.000035
+0.00%
$52,655 $52,754
Mar 30, 3 AM $0.000035
+0.00%
$52,655 $53,635
Mar 30, 2 AM $0.000036
+2.86%
$54,160 $53,209
Mar 30, 1 AM $0.000035
+0.00%
$52,655 $53,622
Mar 30, 12 AM $0.000036
+2.86%
$54,160 $53,950
Mar 29, 11 PM $0.000035
+0.00%
$52,655 $55,590
Mar 29, 10 PM $0.000036
+2.86%
$54,160 $55,045
Mar 29, 9 PM $0.000036
+2.86%
$54,160 $55,783
Mar 29, 8 PM $0.000036
+0.00%
$54,160 $55,639
Mar 29, 7 PM $0.000035
-2.78%
$52,655 $57,947
Mar 29, 6 PM $0.000035
+0.00%
$52,655 $58,984
Mar 29, 5 PM $0.000035
+0.00%
$52,655 $56,406
Mar 29, 4 PM $0.000035
-2.78%
$52,655 $55,941
Mar 29, 3 PM $0.000036
+2.86%
$54,160 $56,723
Mar 29, 2 PM $0.000036
+0.00%
$54,160 $54,671
Mar 29, 1 PM $0.000035
+0.00%
$52,655 $55,791
Mar 29, 12 PM $0.000036
+2.86%
$54,160 $54,629
Mar 29, 11 AM $0.000035
+0.00%
$52,655 $55,125
Mar 29, 10 AM $0.000035
+0.00%
$52,655 $56,385
Mar 29, 9 AM $0.000036
+2.86%
$54,160 $55,910
Mar 29, 8 AM $0.000036
+2.86%
$54,160 $55,610
Mar 29, 7 AM $0.000036
+2.86%
$54,160 $55,436
Mar 29, 6 AM $0.000035
+0.00%
$52,655 $55,099
Mar 29, 5 AM $0.000036
+0.00%
$54,160 $55,746
Mar 29, 4 AM $0.000035
-2.78%
$52,655 $55,848
Mar 29, 3 AM $0.000035
+0.00%
$52,655 $55,618
Mar 29, 2 AM $0.000035
-2.78%
$52,655 $53,556
Mar 29, 1 AM $0.000035
-2.78%
$52,655 $54,947
Mar 29, 12 AM $0.000036
+2.86%
$54,160 $55,878
Mar 28, 11 PM $0.000036
+0.00%
$54,160 $54,142
Mar 28, 10 PM $0.000036
+0.00%
$54,160 $55,627
Mar 28, 9 PM $0.000036
+2.86%
$54,160 $54,584
Mar 28, 8 PM $0.000035
+0.00%
$52,655 $52,530
Mar 28, 7 PM $0.000036
+0.00%
$54,160 $52,788
Mar 28, 6 PM $0.000036
+0.00%
$54,160 $54,773
Mar 28, 5 PM $0.000035
-2.78%
$52,655 $54,771
Mar 28, 4 PM $0.000035
-2.78%
$52,655 $55,370
Mar 28, 3 PM $0.000036
+2.86%
$54,160 $54,872
Mar 28, 2 PM $0.000035
+0.00%
$52,655 $55,662
Mar 28, 1 PM $0.000036
+2.86%
$54,160 $56,454
Mar 28, 12 PM $0.000035
+0.00%
$52,655 $55,075
Mar 28, 11 AM $0.000035
+0.00%
$52,655 $55,053
Mar 28, 10 AM $0.000036
+0.00%
$54,160 $54,707
Mar 28, 9 AM $0.000035
+0.00%
$52,655 $57,073
Mar 28, 8 AM $0.000036
+2.86%
$54,160 $54,856
Mar 28, 7 AM $0.000036
+0.00%
$54,160 $53,627