Golden Celestial Ratio Historical Data

GCR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000035
-2.78%
$ 52,655 $ 54,947
Mar 29, 12 AM $ 0.000036
+2.86%
$ 54,160 $ 55,878
Mar 28, 11 PM $ 0.000036
+0.00%
$ 54,160 $ 54,142
Mar 28, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 55,627
Mar 28, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 54,584
Mar 28, 8 PM $ 0.000035
+0.00%
$ 52,655 $ 52,530
Mar 28, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 52,788
Mar 28, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 54,773
Mar 28, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 54,771
Mar 28, 4 PM $ 0.000035
-2.78%
$ 52,655 $ 55,370
Mar 28, 3 PM $ 0.000036
+2.86%
$ 54,160 $ 54,872
Mar 28, 2 PM $ 0.000035
+0.00%
$ 52,655 $ 55,662
Mar 28, 1 PM $ 0.000036
+2.86%
$ 54,160 $ 56,454
Mar 28, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 55,075
Mar 28, 11 AM $ 0.000035
+0.00%
$ 52,655 $ 55,053
Mar 28, 10 AM $ 0.000036
+0.00%
$ 54,160 $ 54,707
Mar 28, 9 AM $ 0.000035
+0.00%
$ 52,655 $ 57,073
Mar 28, 8 AM $ 0.000036
+2.86%
$ 54,160 $ 54,856
Mar 28, 7 AM $ 0.000036
+0.00%
$ 54,160 $ 53,627
Mar 28, 6 AM $ 0.000036
+2.86%
$ 54,160 $ 56,467
Mar 28, 5 AM $ 0.000035
-2.78%
$ 52,655 $ 55,109
Mar 28, 4 AM $ 0.000035
+0.00%
$ 52,655 $ 56,255
Mar 28, 3 AM $ 0.000036
+2.86%
$ 54,160 $ 54,983
Mar 28, 2 AM $ 0.000036
+0.00%
$ 54,160 $ 54,909
Mar 28, 1 AM $ 0.000036
+2.86%
$ 54,160 $ 56,490
Mar 28, 12 AM $ 0.000034
-5.56%
$ 51,151 $ 52,205
Mar 27, 11 PM $ 0.000035
+0.00%
$ 52,655 $ 55,137
Mar 27, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 53,187
Mar 27, 9 PM $ 0.000035
+0.00%
$ 52,655 $ 55,726
Mar 27, 8 PM $ 0.000036
+0.00%
$ 54,160 $ 55,772
Mar 27, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 57,008
Mar 27, 6 PM $ 0.000035
+0.00%
$ 52,655 $ 56,906
Mar 27, 5 PM $ 0.000036
+0.00%
$ 54,160 $ 56,170
Mar 27, 4 PM $ 0.000036
+0.00%
$ 54,160 $ 56,337
Mar 27, 3 PM $ 0.000035
-2.78%
$ 52,655 $ 56,375
Mar 27, 2 PM $ 0.000036
+2.86%
$ 54,160 $ 55,803
Mar 27, 1 PM $ 0.000036
+2.86%
$ 54,160 $ 55,426
Mar 27, 12 PM $ 0.000036
+0.00%
$ 54,160 $ 53,514
Mar 27, 11 AM $ 0.000035
-2.78%
$ 52,655 $ 54,425
Mar 27, 10 AM $ 0.000035
-2.78%
$ 52,655 $ 54,195
Mar 27, 9 AM $ 0.000036
+0.00%
$ 54,160 $ 52,912
Mar 27, 8 AM $ 0.000035
-2.78%
$ 52,655 $ 53,484
Mar 27, 7 AM $ 0.000036
+0.00%
$ 54,160 $ 53,933
Mar 27, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 52,417
Mar 27, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 54,208
Mar 27, 4 AM $ 0.000035
+0.00%
$ 52,655 $ 53,183
Mar 27, 3 AM $ 0.000035
+0.00%
$ 52,655 $ 50,827
Mar 27, 2 AM $ 0.000035
+0.00%
$ 52,655 $ 50,893
Mar 27, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 51,717
Mar 27, 12 AM $ 0.000035
-2.78%
$ 52,655 $ 51,988