Golden Celestial Ratio Historical Data

GCR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000036
+2.86%
$ 54,160 $ 53,950
Mar 29, 11 PM $ 0.000035
+0.00%
$ 52,655 $ 55,590
Mar 29, 10 PM $ 0.000036
+2.86%
$ 54,160 $ 55,045
Mar 29, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 55,783
Mar 29, 8 PM $ 0.000036
+0.00%
$ 54,160 $ 55,639
Mar 29, 7 PM $ 0.000035
-2.78%
$ 52,655 $ 57,947
Mar 29, 6 PM $ 0.000035
+0.00%
$ 52,655 $ 58,984
Mar 29, 5 PM $ 0.000035
+0.00%
$ 52,655 $ 56,406
Mar 29, 4 PM $ 0.000035
-2.78%
$ 52,655 $ 55,941
Mar 29, 3 PM $ 0.000036
+2.86%
$ 54,160 $ 56,723
Mar 29, 2 PM $ 0.000036
+0.00%
$ 54,160 $ 54,671
Mar 29, 1 PM $ 0.000035
+0.00%
$ 52,655 $ 55,791
Mar 29, 12 PM $ 0.000036
+2.86%
$ 54,160 $ 54,629
Mar 29, 11 AM $ 0.000035
+0.00%
$ 52,655 $ 55,125
Mar 29, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 56,385
Mar 29, 9 AM $ 0.000036
+2.86%
$ 54,160 $ 55,910
Mar 29, 8 AM $ 0.000036
+2.86%
$ 54,160 $ 55,610
Mar 29, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 55,436
Mar 29, 6 AM $ 0.000035
+0.00%
$ 52,655 $ 55,099
Mar 29, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 55,746
Mar 29, 4 AM $ 0.000035
-2.78%
$ 52,655 $ 55,848
Mar 29, 3 AM $ 0.000035
+0.00%
$ 52,655 $ 55,618
Mar 29, 2 AM $ 0.000035
-2.78%
$ 52,655 $ 53,556
Mar 29, 1 AM $ 0.000035
-2.78%
$ 52,655 $ 54,947
Mar 29, 12 AM $ 0.000036
+2.86%
$ 54,160 $ 55,878
Mar 28, 11 PM $ 0.000036
+0.00%
$ 54,160 $ 54,142
Mar 28, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 55,627
Mar 28, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 54,584
Mar 28, 8 PM $ 0.000035
+0.00%
$ 52,655 $ 52,530
Mar 28, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 52,788
Mar 28, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 54,773
Mar 28, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 54,771
Mar 28, 4 PM $ 0.000035
-2.78%
$ 52,655 $ 55,370
Mar 28, 3 PM $ 0.000036
+2.86%
$ 54,160 $ 54,872
Mar 28, 2 PM $ 0.000035
+0.00%
$ 52,655 $ 55,662
Mar 28, 1 PM $ 0.000036
+2.86%
$ 54,160 $ 56,454
Mar 28, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 55,075
Mar 28, 11 AM $ 0.000035
+0.00%
$ 52,655 $ 55,053
Mar 28, 10 AM $ 0.000036
+0.00%
$ 54,160 $ 54,707
Mar 28, 9 AM $ 0.000035
+0.00%
$ 52,655 $ 57,073
Mar 28, 8 AM $ 0.000036
+2.86%
$ 54,160 $ 54,856
Mar 28, 7 AM $ 0.000036
+0.00%
$ 54,160 $ 53,627
Mar 28, 6 AM $ 0.000036
+2.86%
$ 54,160 $ 56,467
Mar 28, 5 AM $ 0.000035
-2.78%
$ 52,655 $ 55,109
Mar 28, 4 AM $ 0.000035
+0.00%
$ 52,655 $ 56,255
Mar 28, 3 AM $ 0.000036
+2.86%
$ 54,160 $ 54,983
Mar 28, 2 AM $ 0.000036
+0.00%
$ 54,160 $ 54,909
Mar 28, 1 AM $ 0.000036
+2.86%
$ 54,160 $ 56,490
Mar 28, 12 AM $ 0.000034
-5.56%
$ 51,151 $ 52,205
Mar 27, 11 PM $ 0.000035
+0.00%
$ 52,655 $ 55,137