Golden Celestial Ratio Historical Data

GCR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000081
+0.00%
$ 121,864 $ 58,451
Dec 5, 11 AM $ 0.000079
-2.46%
$ 118,858 $ 60,334
Dec 5, 10 AM $ 0.000081
+2.53%
$ 121,861 $ 61,761
Dec 5, 9 AM $ 0.00008
+0.00%
$ 120,361 $ 60,128
Dec 5, 8 AM $ 0.000081
+0.00%
$ 121,861 $ 60,336
Dec 5, 7 AM $ 0.000079
-2.47%
$ 118,852 $ 60,133
Dec 5, 6 AM $ 0.000081
+1.25%
$ 121,865 $ 60,914
Dec 5, 5 AM $ 0.000079
-2.47%
$ 118,852 $ 59,020
Dec 5, 4 AM $ 0.000081
+1.25%
$ 121,865 $ 60,675
Dec 5, 3 AM $ 0.000079
+0.00%
$ 118,852 $ 58,773
Dec 5, 2 AM $ 0.000079
-1.25%
$ 118,852 $ 57,204
Dec 5, 1 AM $ 0.00008
+1.27%
$ 120,357 $ 58,697
Dec 5, 12 AM $ 0.000081
+1.25%
$ 121,861 $ 57,384
Dec 4, 11 PM $ 0.000079
-2.46%
$ 120,362 $ 58,286
Dec 4, 10 PM $ 0.000081
+2.53%
$ 121,861 $ 58,500
Dec 4, 9 PM $ 0.000079
-0.01%
$ 118,852 $ 57,265
Dec 4, 8 PM $ 0.000079
+0.01%
$ 118,860 $ 58,546
Dec 4, 7 PM $ 0.00008
+1.27%
$ 120,357 $ 56,821
Dec 4, 6 PM $ 0.000081
+0.00%
$ 121,862 $ 56,824
Dec 4, 5 PM $ 0.000079
-2.47%
$ 118,852 $ 56,257
Dec 4, 4 PM $ 0.00008
-1.24%
$ 120,357 $ 56,286
Dec 4, 3 PM $ 0.000079
-2.47%
$ 118,853 $ 55,218
Dec 4, 2 PM $ 0.000079
+0.00%
$ 118,852 $ 54,160
Dec 4, 1 PM $ 0.000081
+2.53%
$ 121,863 $ 52,528
Dec 4, 12 PM $ 0.000081
+0.00%
$ 121,861 $ 52,962
Dec 4, 11 AM $ 0.000079
-1.25%
$ 118,852 $ 53,262
Dec 4, 10 AM $ 0.000079
-2.47%
$ 118,856 $ 52,310
Dec 4, 9 AM $ 0.000081
+1.25%
$ 121,861 $ 52,532
Dec 4, 8 AM $ 0.00008
+1.27%
$ 120,360 $ 51,738
Dec 4, 7 AM $ 0.000079
-2.47%
$ 118,852 $ 50,523
Dec 4, 6 AM $ 0.000079
-2.48%
$ 118,852 $ 51,714
Dec 4, 5 AM $ 0.000079
-1.24%
$ 118,864 $ 51,764
Dec 4, 4 AM $ 0.000079
-2.47%
$ 118,852 $ 50,953
Dec 4, 3 AM $ 0.00008
+1.27%
$ 120,357 $ 51,399
Dec 4, 2 AM $ 0.000081
+0.00%
$ 121,861 $ 50,506
Dec 4, 1 AM $ 0.00008
-1.24%
$ 120,357 $ 52,100
Dec 4, 12 AM $ 0.00008
+0.01%
$ 120,368 $ 52,472
Dec 3, 11 PM $ 0.000081
+1.24%
$ 121,861 $ 53,154
Dec 3, 10 PM $ 0.000081
+1.26%
$ 121,871 $ 53,232
Dec 3, 9 PM $ 0.000079
-1.26%
$ 118,852 $ 52,563
Dec 3, 8 PM $ 0.000081
+1.25%
$ 121,870 $ 53,625
Dec 3, 7 PM $ 0.000079
+0.01%
$ 118,865 $ 54,183
Dec 3, 6 PM $ 0.00008
-1.25%
$ 120,357 $ 52,314
Dec 3, 5 PM $ 0.00008
+1.28%
$ 120,374 $ 55,602
Dec 3, 4 PM $ 0.000081
+1.24%
$ 121,861 $ 55,056
Dec 3, 3 PM $ 0.00008
+0.00%
$ 120,372 $ 55,751
Dec 3, 2 PM $ 0.000081
+2.54%
$ 118,870 $ 56,620
Dec 3, 1 PM $ 0.00008
+1.25%
$ 118,852 $ 56,049
Dec 3, 12 PM $ 0.000079
-1.23%
$ 118,872 $ 55,985
Dec 3, 11 AM $ 0.000079
-1.25%
$ 118,852 $ 56,107