Golden Celestial Ratio Historical Data

GCR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000081
+1.24%
$ 121,861 $ 53,083
Dec 6, 10 AM $ 0.000081
+1.25%
$ 121,863 $ 53,205
Dec 6, 9 AM $ 0.000081
+1.24%
$ 121,861 $ 55,174
Dec 6, 8 AM $ 0.00008
+0.00%
$ 120,364 $ 55,932
Dec 6, 7 AM $ 0.000081
+0.00%
$ 121,864 $ 57,761
Dec 6, 6 AM $ 0.00008
-1.24%
$ 118,852 $ 57,824
Dec 6, 5 AM $ 0.00008
+0.01%
$ 120,365 $ 57,760
Dec 6, 4 AM $ 0.000081
+0.00%
$ 121,861 $ 57,118
Dec 6, 3 AM $ 0.000081
+2.52%
$ 121,864 $ 58,753
Dec 6, 2 AM $ 0.000079
-1.24%
$ 118,864 $ 57,804
Dec 6, 1 AM $ 0.000081
+1.24%
$ 121,861 $ 57,983
Dec 6, 12 AM $ 0.000079
+0.01%
$ 118,864 $ 57,714
Dec 5, 11 PM $ 0.000081
+2.53%
$ 120,357 $ 57,052
Dec 5, 10 PM $ 0.000079
-2.47%
$ 118,853 $ 57,449
Dec 5, 9 PM $ 0.00008
+1.27%
$ 120,357 $ 57,937
Dec 5, 8 PM $ 0.00008
-1.23%
$ 120,357 $ 55,960
Dec 5, 7 PM $ 0.000079
+0.00%
$ 118,852 $ 58,175
Dec 5, 6 PM $ 0.00008
+0.00%
$ 120,357 $ 57,494
Dec 5, 5 PM $ 0.000081
+2.53%
$ 121,860 $ 58,299
Dec 5, 4 PM $ 0.00008
-1.23%
$ 120,357 $ 57,393
Dec 5, 3 PM $ 0.000081
+2.53%
$ 121,861 $ 59,481
Dec 5, 2 PM $ 0.00008
-1.23%
$ 120,360 $ 58,230
Dec 5, 1 PM $ 0.000079
-1.25%
$ 118,852 $ 59,894
Dec 5, 12 PM $ 0.000081
+0.00%
$ 121,864 $ 58,451
Dec 5, 11 AM $ 0.000079
-2.46%
$ 118,858 $ 60,334
Dec 5, 10 AM $ 0.000081
+2.53%
$ 121,861 $ 61,761
Dec 5, 9 AM $ 0.00008
+0.00%
$ 120,361 $ 60,128
Dec 5, 8 AM $ 0.000081
+0.00%
$ 121,861 $ 60,336
Dec 5, 7 AM $ 0.000079
-2.47%
$ 118,852 $ 60,133
Dec 5, 6 AM $ 0.000081
+1.25%
$ 121,865 $ 60,914
Dec 5, 5 AM $ 0.000079
-2.47%
$ 118,852 $ 59,020
Dec 5, 4 AM $ 0.000081
+1.25%
$ 121,865 $ 60,675
Dec 5, 3 AM $ 0.000079
+0.00%
$ 118,852 $ 58,773
Dec 5, 2 AM $ 0.000079
-1.25%
$ 118,852 $ 57,204
Dec 5, 1 AM $ 0.00008
+1.27%
$ 120,357 $ 58,697
Dec 5, 12 AM $ 0.000081
+1.25%
$ 121,861 $ 57,384
Dec 4, 11 PM $ 0.000079
-2.46%
$ 120,362 $ 58,286
Dec 4, 10 PM $ 0.000081
+2.53%
$ 121,861 $ 58,500
Dec 4, 9 PM $ 0.000079
-0.01%
$ 118,852 $ 57,265
Dec 4, 8 PM $ 0.000079
+0.01%
$ 118,860 $ 58,546
Dec 4, 7 PM $ 0.00008
+1.27%
$ 120,357 $ 56,821
Dec 4, 6 PM $ 0.000081
+0.00%
$ 121,862 $ 56,824
Dec 4, 5 PM $ 0.000079
-2.47%
$ 118,852 $ 56,257
Dec 4, 4 PM $ 0.00008
-1.24%
$ 120,357 $ 56,286
Dec 4, 3 PM $ 0.000079
-2.47%
$ 118,853 $ 55,218
Dec 4, 2 PM $ 0.000079
+0.00%
$ 118,852 $ 54,160
Dec 4, 1 PM $ 0.000081
+2.53%
$ 121,863 $ 52,528
Dec 4, 12 PM $ 0.000081
+0.00%
$ 121,861 $ 52,962
Dec 4, 11 AM $ 0.000079
-1.25%
$ 118,852 $ 53,262
Dec 4, 10 AM $ 0.000079
-2.47%
$ 118,856 $ 52,310