Golden Celestial Ratio Historical Data

GCR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.000081
+1.25%
$ 121,861 $ 52,532
Dec 4, 8 AM $ 0.00008
+1.27%
$ 120,360 $ 51,738
Dec 4, 7 AM $ 0.000079
-2.47%
$ 118,852 $ 50,523
Dec 4, 6 AM $ 0.000079
-2.48%
$ 118,852 $ 51,714
Dec 4, 5 AM $ 0.000079
-1.24%
$ 118,864 $ 51,764
Dec 4, 4 AM $ 0.000079
-2.47%
$ 118,852 $ 50,953
Dec 4, 3 AM $ 0.00008
+1.27%
$ 120,357 $ 51,399
Dec 4, 2 AM $ 0.000081
+0.00%
$ 121,861 $ 50,506
Dec 4, 1 AM $ 0.00008
-1.24%
$ 120,357 $ 52,100
Dec 4, 12 AM $ 0.00008
+0.01%
$ 120,368 $ 52,472
Dec 3, 11 PM $ 0.000081
+1.24%
$ 121,861 $ 53,154
Dec 3, 10 PM $ 0.000081
+1.26%
$ 121,871 $ 53,232
Dec 3, 9 PM $ 0.000079
-1.26%
$ 118,852 $ 52,563
Dec 3, 8 PM $ 0.000081
+1.25%
$ 121,870 $ 53,625
Dec 3, 7 PM $ 0.000079
+0.01%
$ 118,865 $ 54,183
Dec 3, 6 PM $ 0.00008
-1.25%
$ 120,357 $ 52,314
Dec 3, 5 PM $ 0.00008
+1.28%
$ 120,374 $ 55,602
Dec 3, 4 PM $ 0.000081
+1.24%
$ 121,861 $ 55,056
Dec 3, 3 PM $ 0.00008
+0.00%
$ 120,372 $ 55,751
Dec 3, 2 PM $ 0.000081
+2.54%
$ 118,870 $ 56,620
Dec 3, 1 PM $ 0.00008
+1.25%
$ 118,852 $ 56,049
Dec 3, 12 PM $ 0.000079
-1.23%
$ 118,872 $ 55,985
Dec 3, 11 AM $ 0.000079
-1.25%
$ 118,852 $ 56,107
Dec 3, 10 AM $ 0.00008
-1.23%
$ 120,357 $ 55,444
Dec 3, 9 AM $ 0.000081
+2.53%
$ 121,861 $ 55,381
Dec 3, 8 AM $ 0.000079
-1.27%
$ 118,852 $ 53,950
Dec 3, 7 AM $ 0.000081
+2.54%
$ 121,876 $ 54,463
Dec 3, 6 AM $ 0.000081
-0.01%
$ 121,861 $ 53,868
Dec 3, 5 AM $ 0.000079
-2.47%
$ 118,868 $ 55,493
Dec 3, 4 AM $ 0.00008
+0.01%
$ 120,370 $ 54,490
Dec 3, 3 AM $ 0.000079
-0.01%
$ 118,852 $ 54,458
Dec 3, 2 AM $ 0.000081
+0.01%
$ 121,867 $ 53,881
Dec 3, 1 AM $ 0.000079
-2.47%
$ 118,852 $ 55,340
Dec 3, 12 AM $ 0.00008
-1.23%
$ 120,365 $ 55,298
Dec 2, 11 PM $ 0.000081
+1.26%
$ 121,867 $ 53,615
Dec 2, 10 PM $ 0.000081
+1.24%
$ 121,861 $ 53,610
Dec 2, 9 PM $ 0.00008
+1.27%
$ 120,365 $ 54,794
Dec 2, 8 PM $ 0.000081
+0.00%
$ 121,861 $ 53,637
Dec 2, 7 PM $ 0.000079
-1.25%
$ 118,861 $ 54,639
Dec 2, 6 PM $ 0.00008
+1.27%
$ 120,364 $ 54,071
Dec 2, 5 PM $ 0.000081
+2.53%
$ 121,861 $ 53,392
Dec 2, 4 PM $ 0.00008
-1.23%
$ 120,361 $ 52,475
Dec 2, 3 PM $ 0.000079
-1.25%
$ 118,852 $ 54,454
Dec 2, 2 PM $ 0.000079
-2.47%
$ 118,852 $ 53,084
Dec 2, 1 PM $ 0.000079
+0.00%
$ 118,852 $ 52,872
Dec 2, 12 PM $ 0.000079
-1.25%
$ 118,852 $ 51,493
Dec 2, 11 AM $ 0.000081
+0.00%
$ 121,858 $ 52,006
Dec 2, 10 AM $ 0.00008
+0.00%
$ 120,357 $ 52,513
Dec 2, 9 AM $ 0.00008
+0.00%
$ 120,354 $ 51,809
Dec 2, 8 AM $ 0.00008
-1.24%
$ 120,354 $ 52,438