Golden Celestial Ratio Historical Data

GCR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00008
-1.23%
$ 120,357 $ 55,444
Dec 3, 9 AM $ 0.000081
+2.53%
$ 121,861 $ 55,381
Dec 3, 8 AM $ 0.000079
-1.27%
$ 118,852 $ 53,950
Dec 3, 7 AM $ 0.000081
+2.54%
$ 121,876 $ 54,463
Dec 3, 6 AM $ 0.000081
-0.01%
$ 121,861 $ 53,868
Dec 3, 5 AM $ 0.000079
-2.47%
$ 118,868 $ 55,493
Dec 3, 4 AM $ 0.00008
+0.01%
$ 120,370 $ 54,490
Dec 3, 3 AM $ 0.000079
-0.01%
$ 118,852 $ 54,458
Dec 3, 2 AM $ 0.000081
+0.01%
$ 121,867 $ 53,881
Dec 3, 1 AM $ 0.000079
-2.47%
$ 118,852 $ 55,340
Dec 3, 12 AM $ 0.00008
-1.23%
$ 120,365 $ 55,298
Dec 2, 11 PM $ 0.000081
+1.26%
$ 121,867 $ 53,615
Dec 2, 10 PM $ 0.000081
+1.24%
$ 121,861 $ 53,610
Dec 2, 9 PM $ 0.00008
+1.27%
$ 120,365 $ 54,794
Dec 2, 8 PM $ 0.000081
+0.00%
$ 121,861 $ 53,637
Dec 2, 7 PM $ 0.000079
-1.25%
$ 118,861 $ 54,639
Dec 2, 6 PM $ 0.00008
+1.27%
$ 120,364 $ 54,071
Dec 2, 5 PM $ 0.000081
+2.53%
$ 121,861 $ 53,392
Dec 2, 4 PM $ 0.00008
-1.23%
$ 120,361 $ 52,475
Dec 2, 3 PM $ 0.000079
-1.25%
$ 118,852 $ 54,454
Dec 2, 2 PM $ 0.000079
-2.47%
$ 118,852 $ 53,084
Dec 2, 1 PM $ 0.000079
+0.00%
$ 118,852 $ 52,872
Dec 2, 12 PM $ 0.000079
-1.25%
$ 118,852 $ 51,493
Dec 2, 11 AM $ 0.000081
+0.00%
$ 121,858 $ 52,006
Dec 2, 10 AM $ 0.00008
+0.00%
$ 120,357 $ 52,513
Dec 2, 9 AM $ 0.00008
+0.00%
$ 120,354 $ 51,809
Dec 2, 8 AM $ 0.00008
-1.24%
$ 120,354 $ 52,438
Dec 2, 7 AM $ 0.000081
+2.53%
$ 121,861 $ 54,235
Dec 2, 6 AM $ 0.000079
+0.00%
$ 118,850 $ 52,476
Dec 2, 5 AM $ 0.00008
+0.00%
$ 120,357 $ 51,913
Dec 2, 4 AM $ 0.000079
-2.47%
$ 120,354 $ 52,177
Dec 2, 3 AM $ 0.000079
+0.00%
$ 118,850 $ 51,331
Dec 2, 2 AM $ 0.00008
+0.00%
$ 120,355 $ 52,421
Dec 2, 1 AM $ 0.000079
-2.47%
$ 118,851 $ 51,047
Dec 2, 12 AM $ 0.000081
+2.53%
$ 121,861 $ 51,618
Dec 1, 11 PM $ 0.00008
+0.00%
$ 120,367 $ 50,260
Dec 1, 10 PM $ 0.000079
+0.00%
$ 118,864 $ 50,849
Dec 1, 9 PM $ 0.000079
-2.47%
$ 118,862 $ 50,095
Dec 1, 8 PM $ 0.00008
-1.24%
$ 120,366 $ 50,757
Dec 1, 7 PM $ 0.00008
-1.23%
$ 120,370 $ 51,027
Dec 1, 4 PM $ 0.000086
+1.18%
$ 129,398 $ 54,637
Dec 1, 3 PM $ 0.000086
+1.18%
$ 129,398 $ 53,589
Dec 1, 2 PM $ 0.000086
+1.18%
$ 129,398 $ 53,845
Dec 1, 1 PM $ 0.000086
+0.00%
$ 129,398 $ 54,544
Dec 1, 12 PM $ 0.000085
+0.00%
$ 127,893 $ 55,043
Dec 1, 11 AM $ 0.000085
-1.16%
$ 127,823 $ 55,958
Dec 1, 10 AM $ 0.000085
-0.05%
$ 127,823 $ 57,057
Dec 1, 9 AM $ 0.000086
+1.18%
$ 129,398 $ 55,863
Dec 1, 8 AM $ 0.0000849
-1.15%
$ 127,802 $ 55,031
Dec 1, 7 AM $ 0.0000859
-0.08%
$ 129,295 $ 54,710