Golden Celestial Ratio Historical Data

GCR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0000859
+1.17%
$ 129,293 $ 54,499
Dec 1, 5 AM $ 0.0000849
-1.24%
$ 127,799 $ 54,023
Dec 1, 4 AM $ 0.000085
-1.16%
$ 127,893 $ 54,634
Dec 1, 3 AM $ 0.000085
-1.16%
$ 127,893 $ 54,624
Dec 1, 2 AM $ 0.000086
+0.00%
$ 129,398 $ 54,019
Dec 1, 1 AM $ 0.000085
+0.00%
$ 127,893 $ 54,822
Dec 1, 12 AM $ 0.000085
-1.16%
$ 127,893 $ 54,790
Nov 30, 11 PM $ 0.000086
+0.00%
$ 129,398 $ 56,117
Nov 30, 10 PM $ 0.000085
-1.16%
$ 127,893 $ 55,264
Nov 30, 9 PM $ 0.000085
-1.16%
$ 127,893 $ 55,487
Nov 30, 8 PM $ 0.000085
-1.16%
$ 127,893 $ 55,362
Nov 30, 7 PM $ 0.000085
-1.16%
$ 127,893 $ 54,819
Nov 30, 6 PM $ 0.000086
+1.18%
$ 129,398 $ 54,713
Nov 30, 5 PM $ 0.000086
+0.00%
$ 129,398 $ 53,055
Nov 30, 4 PM $ 0.000086
+0.00%
$ 129,398 $ 53,503
Nov 30, 3 PM $ 0.000085
-1.16%
$ 127,893 $ 53,890
Nov 30, 2 PM $ 0.000086
+0.00%
$ 129,398 $ 53,031
Nov 30, 1 PM $ 0.000086
+0.00%
$ 129,398 $ 53,799
Nov 30, 12 PM $ 0.000086
+1.18%
$ 129,398 $ 53,674
Nov 30, 11 AM $ 0.000086
+1.18%
$ 129,398 $ 52,843
Nov 30, 10 AM $ 0.000086
+1.18%
$ 129,398 $ 52,238
Nov 30, 9 AM $ 0.000086
+0.00%
$ 129,398 $ 52,757
Nov 30, 8 AM $ 0.000085
-1.16%
$ 127,893 $ 54,715
Nov 30, 7 AM $ 0.000085
-1.16%
$ 127,893 $ 55,153
Nov 30, 6 AM $ 0.000085
-1.16%
$ 127,893 $ 54,802
Nov 30, 5 AM $ 0.000085
-1.16%
$ 127,893 $ 54,849
Nov 30, 4 AM $ 0.000086
+0.00%
$ 129,398 $ 55,340
Nov 30, 3 AM $ 0.000085
+0.00%
$ 127,893 $ 55,608
Nov 30, 2 AM $ 0.000085
+0.00%
$ 127,893 $ 54,887
Nov 30, 1 AM $ 0.000085
+0.00%
$ 127,893 $ 54,640
Nov 30, 12 AM $ 0.000086
+0.00%
$ 129,398 $ 53,546
Nov 29, 11 PM $ 0.000086
+0.00%
$ 129,398 $ 54,498
Nov 29, 10 PM $ 0.000086
+1.18%
$ 129,398 $ 53,542
Nov 29, 9 PM $ 0.000085
-1.16%
$ 127,893 $ 53,182
Nov 29, 8 PM $ 0.000085
-1.16%
$ 127,893 $ 53,932
Nov 29, 7 PM $ 0.000086
+0.00%
$ 129,398 $ 54,488
Nov 29, 6 PM $ 0.000086
+0.00%
$ 129,398 $ 54,742
Nov 29, 5 PM $ 0.000086
+0.00%
$ 129,398 $ 54,867
Nov 29, 4 PM $ 0.000086
+1.18%
$ 129,398 $ 54,135
Nov 29, 3 PM $ 0.000086
+0.00%
$ 129,398 $ 53,012
Nov 29, 2 PM $ 0.000086
+1.18%
$ 129,398 $ 54,023
Nov 29, 1 PM $ 0.000085
+0.00%
$ 127,893 $ 52,607
Nov 29, 12 PM $ 0.000085
-1.16%
$ 127,893 $ 51,955
Nov 29, 11 AM $ 0.000086
+1.18%
$ 129,398 $ 52,863
Nov 29, 10 AM $ 0.000086
+0.00%
$ 127,893 $ 52,054
Nov 29, 9 AM $ 0.000085
+0.00%
$ 127,893 $ 53,112
Nov 29, 8 AM $ 0.000085
+0.00%
$ 127,893 $ 51,987
Nov 29, 7 AM $ 0.000085
-1.16%
$ 127,893 $ 51,775
Nov 29, 6 AM $ 0.000086
+1.18%
$ 129,398 $ 51,650
Nov 29, 5 AM $ 0.000086
+0.00%
$ 129,398 $ 50,818