Golden Celestial Ratio Historical Data

GCR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.000085
+0.00%
$ 127,893 $ 50,277
Nov 29, 3 AM $ 0.000085
+0.00%
$ 127,893 $ 51,027
Nov 29, 2 AM $ 0.000085
+0.00%
$ 127,893 $ 49,938
Nov 29, 1 AM $ 0.000086
+0.00%
$ 129,398 $ 50,437
Nov 29, 12 AM $ 0.000086
+0.00%
$ 129,398 $ 51,009
Nov 28, 11 PM $ 0.000086
+1.18%
$ 129,398 $ 50,844
Nov 28, 10 PM $ 0.000085
+0.00%
$ 127,893 $ 50,242
Nov 28, 9 PM $ 0.000085
+0.00%
$ 127,893 $ 50,911
Nov 28, 8 PM $ 0.000086
+0.00%
$ 129,398 $ 50,921
Nov 28, 7 PM $ 0.000086
+0.00%
$ 129,398 $ 51,386
Nov 28, 6 PM $ 0.000085
+0.00%
$ 129,398 $ 50,151
Nov 28, 5 PM $ 0.000086
+0.00%
$ 129,398 $ 49,811
Nov 28, 4 PM $ 0.000085
-1.16%
$ 127,893 $ 51,993
Nov 28, 3 PM $ 0.000085
+0.00%
$ 127,893 $ 51,836
Nov 28, 2 PM $ 0.000085
-1.16%
$ 127,893 $ 51,926
Nov 28, 1 PM $ 0.000086
+1.18%
$ 129,398 $ 53,091
Nov 28, 12 PM $ 0.000085
-1.16%
$ 127,893 $ 52,579
Nov 28, 11 AM $ 0.000085
+0.00%
$ 127,893 $ 52,274
Nov 28, 10 AM $ 0.000085
+0.00%
$ 127,893 $ 51,786
Nov 28, 9 AM $ 0.000085
+0.00%
$ 127,893 $ 52,585
Nov 28, 8 AM $ 0.000085
-1.16%
$ 127,893 $ 51,351
Nov 28, 7 AM $ 0.000086
+0.00%
$ 129,398 $ 51,378
Nov 28, 6 AM $ 0.000086
+0.00%
$ 129,398 $ 52,147
Nov 28, 5 AM $ 0.000085
+0.00%
$ 127,893 $ 52,342
Nov 28, 4 AM $ 0.000085
+0.00%
$ 127,893 $ 51,974
Nov 28, 3 AM $ 0.000086
+0.00%
$ 129,398 $ 52,143
Nov 28, 2 AM $ 0.000085
-1.16%
$ 127,893 $ 53,167
Nov 28, 1 AM $ 0.000085
-1.16%
$ 127,893 $ 54,362
Nov 28, 12 AM $ 0.000086
+0.00%
$ 129,398 $ 55,491
Nov 27, 11 PM $ 0.000085
-1.16%
$ 127,893 $ 55,902
Nov 27, 10 PM $ 0.000086
+1.18%
$ 129,398 $ 55,701
Nov 27, 9 PM $ 0.000086
+1.18%
$ 129,398 $ 54,940
Nov 27, 8 PM $ 0.000085
-1.16%
$ 127,893 $ 54,470
Nov 27, 7 PM $ 0.000086
+0.00%
$ 129,398 $ 55,046
Nov 27, 6 PM $ 0.000085
+0.00%
$ 127,893 $ 54,165
Nov 27, 5 PM $ 0.000086
+0.00%
$ 129,398 $ 53,771
Nov 27, 4 PM $ 0.000085
+0.00%
$ 127,893 $ 53,226
Nov 27, 3 PM $ 0.000085
-1.16%
$ 127,893 $ 53,001
Nov 27, 2 PM $ 0.000086
+1.18%
$ 129,398 $ 53,488
Nov 27, 1 PM $ 0.000085
-1.16%
$ 127,893 $ 52,213
Nov 27, 12 PM $ 0.000085
+0.00%
$ 127,893 $ 52,829
Nov 27, 11 AM $ 0.000086
+1.18%
$ 129,398 $ 53,610
Nov 27, 10 AM $ 0.000086
+1.18%
$ 129,398 $ 54,007
Nov 27, 9 AM $ 0.000086
+1.18%
$ 129,398 $ 53,096
Nov 27, 8 AM $ 0.000086
+0.00%
$ 129,398 $ 53,859
Nov 27, 7 AM $ 0.000085
-1.16%
$ 127,893 $ 54,582
Nov 27, 6 AM $ 0.000086
+1.18%
$ 129,398 $ 55,511
Nov 27, 5 AM $ 0.000086
+0.00%
$ 129,398 $ 55,001
Nov 27, 4 AM $ 0.000085
+0.00%
$ 127,893 $ 55,268
Nov 27, 3 AM $ 0.000086
+1.18%
$ 129,398 $ 53,841