Golden Celestial Ratio Historical Data

GCR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.000085
+0.00%
$ 127,893 $ 53,463
Nov 27, 1 AM $ 0.000085
+0.00%
$ 127,893 $ 52,148
Nov 27, 12 AM $ 0.000086
+0.00%
$ 129,398 $ 51,648
Nov 26, 11 PM $ 0.000085
-1.16%
$ 127,893 $ 52,144
Nov 26, 10 PM $ 0.000085
+0.00%
$ 127,893 $ 53,176
Nov 26, 9 PM $ 0.000086
+0.00%
$ 129,398 $ 51,938
Nov 26, 8 PM $ 0.000087
+2.35%
$ 130,902 $ 52,008
Nov 26, 7 PM $ 0.000086
-1.15%
$ 129,398 $ 52,086
Nov 26, 6 PM $ 0.000087
+2.35%
$ 130,902 $ 52,861
Nov 26, 5 PM $ 0.000085
-2.30%
$ 127,893 $ 51,074
Nov 26, 4 PM $ 0.000086
-1.15%
$ 129,398 $ 50,796
Nov 26, 3 PM $ 0.000086
+0.00%
$ 129,398 $ 51,547
Nov 26, 2 PM $ 0.000085
+0.00%
$ 127,893 $ 50,622
Nov 26, 1 PM $ 0.000086
+0.00%
$ 129,398 $ 50,984
Nov 26, 12 PM $ 0.000087
+0.00%
$ 130,902 $ 52,144
Nov 26, 11 AM $ 0.000085
+0.00%
$ 127,893 $ 51,628
Nov 26, 10 AM $ 0.000087
+2.35%
$ 130,902 $ 50,890
Nov 26, 9 AM $ 0.000087
+1.16%
$ 130,902 $ 50,801
Nov 26, 8 AM $ 0.000085
+0.00%
$ 127,893 $ 51,460
Nov 26, 7 AM $ 0.000086
+1.18%
$ 129,398 $ 51,707
Nov 26, 6 AM $ 0.000085
-1.16%
$ 127,893 $ 51,006
Nov 26, 5 AM $ 0.000087
+0.00%
$ 130,902 $ 51,925
Nov 26, 4 AM $ 0.000086
-1.15%
$ 129,398 $ 52,455
Nov 26, 3 AM $ 0.000087
+1.16%
$ 130,902 $ 52,859
Nov 26, 2 AM $ 0.000087
+1.16%
$ 130,902 $ 53,125
Nov 26, 1 AM $ 0.000085
-2.30%
$ 127,893 $ 53,262
Nov 26, 12 AM $ 0.000086
-1.15%
$ 129,398 $ 54,276
Nov 25, 11 PM $ 0.000086
+0.00%
$ 129,398 $ 52,774
Nov 25, 10 PM $ 0.000085
-2.30%
$ 127,893 $ 51,598
Nov 25, 9 PM $ 0.000086
+0.00%
$ 129,398 $ 52,296
Nov 25, 8 PM $ 0.000085
-1.16%
$ 127,893 $ 51,880
Nov 25, 7 PM $ 0.000086
-1.15%
$ 129,398 $ 52,405
Nov 25, 6 PM $ 0.000085
+0.00%
$ 127,893 $ 53,408
Nov 25, 5 PM $ 0.000085
+0.00%
$ 127,893 $ 52,213
Nov 25, 4 PM $ 0.000087
+1.16%
$ 130,902 $ 53,663
Nov 25, 3 PM $ 0.000087
+0.00%
$ 130,902 $ 54,513
Nov 25, 2 PM $ 0.000087
+0.00%
$ 130,902 $ 55,496
Nov 25, 1 PM $ 0.000087
+0.00%
$ 130,902 $ 54,857
Nov 25, 12 PM $ 0.000085
-1.16%
$ 127,893 $ 53,885
Nov 25, 11 AM $ 0.000086
+1.18%
$ 129,398 $ 54,179
Nov 25, 10 AM $ 0.000085
-2.30%
$ 127,893 $ 53,531
Nov 25, 9 AM $ 0.000087
+0.00%
$ 127,893 $ 55,125
Nov 25, 8 AM $ 0.000085
+0.00%
$ 127,893 $ 54,329
Nov 25, 7 AM $ 0.000086
-1.15%
$ 129,398 $ 52,382
Nov 25, 6 AM $ 0.000087
+0.00%
$ 130,902 $ 52,241
Nov 25, 5 AM $ 0.000086
+1.18%
$ 129,398 $ 52,474
Nov 25, 4 AM $ 0.000087
+2.35%
$ 130,902 $ 50,031
Nov 25, 3 AM $ 0.000086
-1.15%
$ 129,398 $ 50,094
Nov 25, 2 AM $ 0.000087
+0.00%
$ 130,902 $ 49,769
Nov 25, 1 AM $ 0.000085
+0.00%
$ 129,398 $ 50,389