Golden Celestial Ratio Historical Data

GCR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.000085
-1.16%
$ 127,893 $ 48,867
Nov 24, 11 PM $ 0.000086
+1.18%
$ 129,398 $ 49,733
Nov 24, 10 PM $ 0.000087
+1.16%
$ 130,902 $ 49,313
Nov 24, 9 PM $ 0.000085
-2.30%
$ 127,893 $ 49,858
Nov 24, 8 PM $ 0.000085
-1.16%
$ 127,893 $ 50,862
Nov 24, 7 PM $ 0.000085
+0.00%
$ 127,893 $ 51,971
Nov 24, 6 PM $ 0.000087
+1.16%
$ 130,902 $ 52,092
Nov 24, 5 PM $ 0.000085
-2.30%
$ 127,893 $ 54,046
Nov 24, 4 PM $ 0.000085
-1.16%
$ 130,902 $ 52,955
Nov 24, 3 PM $ 0.000086
-1.15%
$ 129,398 $ 52,703
Nov 24, 2 PM $ 0.000087
+0.00%
$ 130,902 $ 51,968
Nov 24, 1 PM $ 0.000086
+1.18%
$ 129,398 $ 52,235
Nov 24, 12 PM $ 0.000086
-1.15%
$ 129,398 $ 51,058
Nov 24, 11 AM $ 0.000085
-2.30%
$ 127,893 $ 52,735
Nov 24, 10 AM $ 0.000085
-1.16%
$ 127,893 $ 52,680
Nov 24, 9 AM $ 0.000085
-1.16%
$ 127,893 $ 52,418
Nov 24, 8 AM $ 0.000086
+1.18%
$ 129,398 $ 52,484
Nov 24, 7 AM $ 0.000086
-1.15%
$ 129,398 $ 52,138
Nov 24, 6 AM $ 0.000087
+0.00%
$ 130,902 $ 54,154
Nov 24, 5 AM $ 0.000087
+1.16%
$ 130,902 $ 53,799
Nov 24, 4 AM $ 0.000086
+1.18%
$ 129,398 $ 54,372
Nov 24, 3 AM $ 0.000087
+0.00%
$ 130,902 $ 54,394
Nov 24, 2 AM $ 0.000086
+1.18%
$ 129,398 $ 57,638
Nov 24, 1 AM $ 0.000085
-2.30%
$ 127,893 $ 56,274
Nov 24, 12 AM $ 0.000087
+1.16%
$ 130,902 $ 57,033
Nov 23, 11 PM $ 0.000086
-1.15%
$ 129,398 $ 56,574
Nov 23, 10 PM $ 0.000086
+0.00%
$ 129,398 $ 56,940
Nov 23, 9 PM $ 0.000086
-1.15%
$ 129,398 $ 58,303
Nov 23, 8 PM $ 0.000087
+2.35%
$ 130,902 $ 58,484
Nov 23, 7 PM $ 0.000087
+1.16%
$ 130,902 $ 56,389
Nov 23, 6 PM $ 0.000085
+0.00%
$ 127,893 $ 56,974
Nov 23, 5 PM $ 0.000086
-1.15%
$ 129,398 $ 55,906
Nov 23, 4 PM $ 0.000085
-1.16%
$ 127,893 $ 57,643
Nov 23, 3 PM $ 0.000085
-1.16%
$ 127,893 $ 56,167
Nov 23, 2 PM $ 0.000085
+0.00%
$ 127,893 $ 56,963
Nov 23, 1 PM $ 0.000085
-1.16%
$ 127,893 $ 56,225
Nov 23, 12 PM $ 0.000085
-1.16%
$ 127,893 $ 57,140
Nov 23, 11 AM $ 0.000086
+0.00%
$ 129,398 $ 56,530
Nov 23, 10 AM $ 0.000087
+1.16%
$ 130,902 $ 56,613
Nov 23, 9 AM $ 0.000087
+2.35%
$ 130,902 $ 57,101
Nov 23, 8 AM $ 0.000087
+2.35%
$ 130,902 $ 57,233
Nov 23, 7 AM $ 0.000087
+0.00%
$ 130,902 $ 56,925
Nov 23, 6 AM $ 0.000086
+1.18%
$ 129,398 $ 57,744
Nov 23, 5 AM $ 0.000087
+1.16%
$ 130,902 $ 57,239
Nov 23, 4 AM $ 0.000085
+0.00%
$ 127,893 $ 57,336
Nov 23, 3 AM $ 0.000086
-1.15%
$ 129,398 $ 57,673
Nov 23, 2 AM $ 0.000086
-1.15%
$ 129,398 $ 58,548
Nov 23, 1 AM $ 0.000086
+1.18%
$ 129,398 $ 57,674
Nov 23, 12 AM $ 0.000085
-1.16%
$ 127,893 $ 58,075
Nov 22, 11 PM $ 0.000087
+0.00%
$ 129,398 $ 58,550