Golden Celestial Ratio Historical Data

GCR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.000086
+1.18%
$ 129,398 $ 59,364
Nov 22, 9 PM $ 0.000087
+1.16%
$ 130,902 $ 56,609
Nov 22, 8 PM $ 0.000085
-1.16%
$ 127,893 $ 56,011
Nov 22, 7 PM $ 0.000086
-1.15%
$ 129,398 $ 55,766
Nov 22, 6 PM $ 0.000086
+0.00%
$ 129,398 $ 57,188
Nov 22, 5 PM $ 0.000086
-1.15%
$ 129,398 $ 55,260
Nov 22, 4 PM $ 0.000087
+0.00%
$ 130,902 $ 55,125
Nov 22, 3 PM $ 0.000087
+1.16%
$ 130,901 $ 55,434
Nov 22, 2 PM $ 0.000086
-1.15%
$ 129,398 $ 54,952
Nov 22, 1 PM $ 0.000087
+2.35%
$ 130,898 $ 56,935
Nov 22, 12 PM $ 0.000086
+0.00%
$ 129,398 $ 55,008
Nov 22, 11 AM $ 0.000085
+0.00%
$ 127,893 $ 54,937
Nov 22, 10 AM $ 0.000087
+1.16%
$ 130,898 $ 54,890
Nov 22, 9 AM $ 0.000086
-1.15%
$ 129,398 $ 54,487
Nov 22, 8 AM $ 0.000086
+0.00%
$ 129,398 $ 54,562
Nov 22, 7 AM $ 0.000085
-1.16%
$ 127,893 $ 53,231
Nov 22, 6 AM $ 0.000085
+0.00%
$ 127,893 $ 52,980
Nov 22, 5 AM $ 0.000085
+0.00%
$ 127,894 $ 51,362
Nov 22, 4 AM $ 0.000085
-1.17%
$ 127,893 $ 50,728
Nov 22, 3 AM $ 0.000087
+1.16%
$ 130,902 $ 50,236
Nov 22, 2 AM $ 0.000086
-1.15%
$ 129,398 $ 49,261
Nov 22, 1 AM $ 0.000086
+1.17%
$ 129,398 $ 50,746
Nov 22, 12 AM $ 0.000086
-1.15%
$ 129,402 $ 49,434
Nov 21, 11 PM $ 0.000086
-1.15%
$ 129,398 $ 49,764
Nov 21, 10 PM $ 0.000087
+1.16%
$ 127,903 $ 49,389
Nov 21, 9 PM $ 0.000087
+0.00%
$ 130,902 $ 48,975
Nov 21, 8 PM $ 0.000085
+0.00%
$ 127,903 $ 49,686
Nov 21, 7 PM $ 0.000085
-1.15%
$ 127,903 $ 48,379
Nov 21, 6 PM $ 0.000086
+1.17%
$ 129,398 $ 47,536
Nov 21, 5 PM $ 0.000085
+0.01%
$ 127,904 $ 47,641
Nov 21, 4 PM $ 0.000087
+1.16%
$ 130,902 $ 48,504
Nov 21, 3 PM $ 0.000085
-2.30%
$ 127,895 $ 48,994
Nov 21, 2 PM $ 0.000087
+1.16%
$ 127,895 $ 49,588
Nov 21, 1 PM $ 0.000087
+2.36%
$ 130,902 $ 47,753
Nov 21, 12 PM $ 0.000086
+0.00%
$ 129,392 $ 46,035
Nov 21, 11 AM $ 0.000085
+0.00%
$ 127,893 $ 46,257
Nov 21, 10 AM $ 0.000087
-8.42%
$ 130,899 $ 46,952
Nov 21, 9 AM $ 0.000093
-0.01%
$ 139,920 $ 52,446
Nov 21, 8 AM $ 0.000094
+0.01%
$ 141,435 $ 51,745
Nov 21, 7 AM $ 0.000093
-2.11%
$ 139,923 $ 52,818
Nov 21, 6 AM $ 0.000093
-1.06%
$ 139,930 $ 53,285
Nov 21, 5 AM $ 0.000094
-1.05%
$ 141,427 $ 54,028
Nov 21, 4 AM $ 0.000094
-0.01%
$ 141,427 $ 54,865
Nov 21, 3 AM $ 0.000095
+1.07%
$ 142,939 $ 54,902
Nov 21, 2 AM $ 0.000094
+0.00%
$ 141,429 $ 55,160
Nov 21, 1 AM $ 0.000094
-1.05%
$ 141,435 $ 54,670
Nov 21, 12 AM $ 0.000095
+1.06%
$ 142,932 $ 54,227
Nov 20, 11 PM $ 0.000093
+0.00%
$ 139,925 $ 54,356
Nov 20, 10 PM $ 0.000095
+1.08%
$ 142,939 $ 54,216
Nov 20, 9 PM $ 0.000094
-0.02%
$ 139,907 $ 55,180