Golden Celestial Ratio Historical Data

GCR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.000094
+0.02%
$ 141,435 $ 55,881
Nov 20, 7 PM $ 0.000093
+0.00%
$ 139,906 $ 55,779
Nov 20, 6 PM $ 0.000095
+1.04%
$ 142,903 $ 55,163
Nov 20, 5 PM $ 0.000095
+2.16%
$ 142,939 $ 55,018
Nov 20, 4 PM $ 0.000094
-1.07%
$ 141,411 $ 53,802
Nov 20, 3 PM $ 0.000093
-0.01%
$ 139,930 $ 55,664
Nov 20, 2 PM $ 0.000093
-1.06%
$ 139,950 $ 55,084
Nov 20, 1 PM $ 0.000093
-2.09%
$ 139,950 $ 55,655
Nov 20, 12 PM $ 0.000094
+1.06%
$ 141,435 $ 56,522
Nov 20, 11 AM $ 0.000095
+0.00%
$ 142,941 $ 56,033
Nov 20, 10 AM $ 0.000094
+1.05%
$ 141,435 $ 55,512
Nov 20, 9 AM $ 0.000095
+2.14%
$ 142,950 $ 54,049
Nov 20, 8 AM $ 0.000094
+0.01%
$ 141,456 $ 53,992
Nov 20, 7 AM $ 0.000095
+1.05%
$ 142,939 $ 53,892
Nov 20, 6 AM $ 0.000094
+0.02%
$ 141,459 $ 53,197
Nov 20, 5 AM $ 0.000093
-0.02%
$ 139,930 $ 54,127
Nov 20, 4 AM $ 0.000094
-1.05%
$ 141,454 $ 53,610
Nov 20, 3 AM $ 0.000094
-1.04%
$ 141,454 $ 54,944
Nov 20, 2 AM $ 0.000093
-2.09%
$ 139,930 $ 55,562
Nov 20, 1 AM $ 0.000093
+0.01%
$ 139,939 $ 54,367
Nov 20, 12 AM $ 0.000093
-1.03%
$ 139,930 $ 53,372
Nov 19, 11 PM $ 0.000095
+2.13%
$ 142,881 $ 54,783
Nov 19, 10 PM $ 0.000093
-2.09%
$ 139,902 $ 53,816
Nov 19, 9 PM $ 0.000094
+1.07%
$ 141,393 $ 53,597
Nov 19, 8 PM $ 0.000093
-0.02%
$ 139,899 $ 51,380
Nov 19, 7 PM $ 0.000094
+0.03%
$ 141,435 $ 51,781
Nov 19, 6 PM $ 0.000095
+0.00%
$ 142,889 $ 53,172
Nov 19, 5 PM $ 0.000093
-2.12%
$ 139,900 $ 53,961
Nov 19, 4 PM $ 0.000095
+2.14%
$ 142,936 $ 54,129
Nov 19, 3 PM $ 0.000094
+1.08%
$ 141,439 $ 53,894
Nov 19, 2 PM $ 0.000093
-2.11%
$ 142,939 $ 53,481
Nov 19, 1 PM $ 0.000095
+1.06%
$ 142,931 $ 53,961
Nov 19, 12 PM $ 0.000093
-1.06%
$ 139,937 $ 53,597
Nov 19, 11 AM $ 0.000095
+2.14%
$ 142,940 $ 52,840
Nov 19, 10 AM $ 0.000093
+0.01%
$ 139,946 $ 50,966
Nov 19, 9 AM $ 0.000093
-1.06%
$ 139,930 $ 49,748
Nov 19, 8 AM $ 0.000094
+0.00%
$ 141,443 $ 50,717
Nov 19, 7 AM $ 0.000095
+2.15%
$ 142,940 $ 51,028
Nov 19, 6 AM $ 0.000093
-1.07%
$ 139,941 $ 50,925
Nov 19, 5 AM $ 0.000095
+0.00%
$ 142,935 $ 50,536
Nov 19, 4 AM $ 0.000093
-1.06%
$ 139,930 $ 50,272
Nov 19, 3 AM $ 0.000093
+0.00%
$ 139,930 $ 49,416
Nov 19, 2 AM $ 0.000095
+1.07%
$ 142,943 $ 48,497
Nov 19, 1 AM $ 0.000094
-1.05%
$ 141,435 $ 48,167
Nov 19, 12 AM $ 0.000093
+0.00%
$ 139,934 $ 48,878
Nov 18, 11 PM $ 0.000095
+1.06%
$ 142,939 $ 49,481
Nov 18, 10 PM $ 0.000094
+1.07%
$ 141,435 $ 49,809
Nov 18, 9 PM $ 0.000093
+0.00%
$ 139,935 $ 49,995
Nov 18, 8 PM $ 0.000094
-1.05%
$ 141,435 $ 52,024
Nov 18, 7 PM $ 0.000095
+2.15%
$ 142,939 $ 51,911