Golden Celestial Ratio Historical Data

GCR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.000095
+0.00%
$ 142,939 $ 50,661
Nov 18, 5 PM $ 0.000093
-1.07%
$ 139,930 $ 52,582
Nov 18, 4 PM $ 0.000095
+0.01%
$ 142,947 $ 51,552
Nov 18, 3 PM $ 0.000094
+0.00%
$ 141,435 $ 51,780
Nov 18, 2 PM $ 0.000093
+0.01%
$ 139,938 $ 51,888
Nov 18, 1 PM $ 0.000093
-1.06%
$ 139,930 $ 51,733
Nov 18, 12 PM $ 0.000093
-1.07%
$ 139,930 $ 52,471
Nov 18, 11 AM $ 0.000095
+0.00%
$ 142,943 $ 52,832
Nov 18, 10 AM $ 0.000094
-1.05%
$ 141,435 $ 53,732
Nov 18, 9 AM $ 0.000094
+0.00%
$ 141,439 $ 55,611
Nov 18, 8 AM $ 0.000094
-1.05%
$ 141,435 $ 54,568
Nov 18, 7 AM $ 0.000094
+1.07%
$ 141,435 $ 54,972
Nov 18, 6 AM $ 0.000095
+2.15%
$ 142,939 $ 53,800
Nov 18, 5 AM $ 0.000094
+0.00%
$ 141,435 $ 54,834
Nov 18, 4 AM $ 0.000094
+0.00%
$ 141,434 $ 54,716
Nov 18, 3 AM $ 0.000095
+0.00%
$ 142,939 $ 55,928
Nov 18, 2 AM $ 0.000095
+2.15%
$ 142,939 $ 55,796
Nov 18, 1 AM $ 0.000094
+1.07%
$ 141,432 $ 55,003
Nov 18, 12 AM $ 0.000093
-2.10%
$ 139,930 $ 55,417
Nov 17, 11 PM $ 0.000093
-3.13%
$ 139,928 $ 54,742
Nov 17, 10 PM $ 0.000093
-3.12%
$ 139,930 $ 55,944
Nov 17, 9 PM $ 0.000093
-3.12%
$ 139,930 $ 55,609
Nov 17, 8 PM $ 0.000094
-1.05%
$ 141,435 $ 54,084
Nov 17, 7 PM $ 0.000094
-2.08%
$ 141,435 $ 53,025
Nov 17, 6 PM $ 0.000103
+0.00%
$ 154,976 $ 57,362
Nov 17, 5 PM $ 0.000101
-1.94%
$ 151,967 $ 56,537
Nov 17, 4 PM $ 0.000101
-0.98%
$ 151,967 $ 56,205
Nov 17, 3 PM $ 0.000102
+0.99%
$ 153,472 $ 54,735
Nov 17, 2 PM $ 0.000103
+1.98%
$ 154,976 $ 53,423
Nov 17, 1 PM $ 0.000103
+0.00%
$ 154,976 $ 51,958
Nov 17, 12 PM $ 0.000102
+0.99%
$ 153,472 $ 53,970
Nov 17, 11 AM $ 0.000102
-0.97%
$ 153,472 $ 52,872
Nov 17, 10 AM $ 0.000102
+0.00%
$ 153,472 $ 52,299
Nov 17, 9 AM $ 0.000103
+0.98%
$ 154,976 $ 51,704
Nov 17, 8 AM $ 0.000102
+0.00%
$ 153,472 $ 51,852
Nov 17, 7 AM $ 0.000101
-1.94%
$ 151,967 $ 52,156
Nov 17, 6 AM $ 0.000103
+1.98%
$ 154,976 $ 52,036
Nov 17, 5 AM $ 0.000102
+0.00%
$ 153,472 $ 50,287
Nov 17, 4 AM $ 0.000103
+0.98%
$ 154,976 $ 51,195
Nov 17, 3 AM $ 0.000101
-1.94%
$ 151,967 $ 50,012
Nov 17, 2 AM $ 0.000103
+1.98%
$ 154,976 $ 50,778
Nov 17, 1 AM $ 0.000103
+1.98%
$ 154,976 $ 49,683
Nov 17, 12 AM $ 0.000103
+1.98%
$ 154,976 $ 50,169
Nov 16, 11 PM $ 0.000102
+0.00%
$ 153,472 $ 49,844
Nov 16, 10 PM $ 0.000103
+1.98%
$ 154,976 $ 51,308
Nov 16, 9 PM $ 0.000102
+0.00%
$ 153,472 $ 50,449
Nov 16, 8 PM $ 0.000102
+0.00%
$ 153,472 $ 52,052
Nov 16, 7 PM $ 0.000101
-0.98%
$ 151,967 $ 52,650
Nov 16, 6 PM $ 0.000103
+0.00%
$ 154,976 $ 54,328
Nov 16, 5 PM $ 0.000103
+0.98%
$ 154,976 $ 54,786