Golden Celestial Ratio Historical Data

GCR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.000102
+0.00%
$ 153,472 $ 53,811
Nov 16, 3 PM $ 0.000102
-0.97%
$ 153,472 $ 54,406
Nov 16, 2 PM $ 0.000103
+0.00%
$ 154,976 $ 55,749
Nov 16, 1 PM $ 0.000102
+0.99%
$ 153,472 $ 56,430
Nov 16, 12 PM $ 0.000103
+0.98%
$ 154,976 $ 55,181
Nov 16, 11 AM $ 0.000102
+0.99%
$ 153,472 $ 55,232
Nov 16, 10 AM $ 0.000102
+0.00%
$ 153,472 $ 55,628
Nov 16, 9 AM $ 0.000102
+0.99%
$ 153,472 $ 55,715
Nov 16, 8 AM $ 0.000103
+1.98%
$ 154,976 $ 54,867
Nov 16, 7 AM $ 0.000102
-0.97%
$ 153,472 $ 54,997
Nov 16, 6 AM $ 0.000101
-0.98%
$ 151,967 $ 55,656
Nov 16, 5 AM $ 0.000101
-0.98%
$ 151,967 $ 56,579
Nov 16, 4 AM $ 0.000101
-0.98%
$ 151,967 $ 57,228
Nov 16, 3 AM $ 0.000102
+0.00%
$ 153,472 $ 56,799
Nov 16, 2 AM $ 0.000101
+0.00%
$ 151,967 $ 56,018
Nov 16, 1 AM $ 0.000101
+0.00%
$ 151,967 $ 54,746
Nov 16, 12 AM $ 0.000103
+1.98%
$ 154,976 $ 54,605
Nov 15, 11 PM $ 0.000101
-0.98%
$ 151,967 $ 54,649
Nov 15, 10 PM $ 0.000103
+0.98%
$ 154,976 $ 54,940
Nov 15, 9 PM $ 0.000103
+0.98%
$ 154,976 $ 52,911
Nov 15, 8 PM $ 0.000103
+0.98%
$ 154,976 $ 51,970
Nov 15, 7 PM $ 0.000102
-0.97%
$ 153,472 $ 52,680
Nov 15, 6 PM $ 0.000102
+0.99%
$ 153,472 $ 51,384
Nov 15, 5 PM $ 0.000102
+0.99%
$ 153,472 $ 49,842
Nov 15, 4 PM $ 0.000101
-0.98%
$ 151,967 $ 49,965
Nov 15, 3 PM $ 0.000102
+0.00%
$ 153,472 $ 49,487
Nov 15, 2 PM $ 0.000103
+0.98%
$ 154,976 $ 49,251
Nov 15, 1 PM $ 0.000103
+0.98%
$ 154,976 $ 48,847
Nov 15, 12 PM $ 0.000102
+0.99%
$ 153,472 $ 48,906
Nov 15, 11 AM $ 0.000102
+0.99%
$ 153,472 $ 48,004
Nov 15, 10 AM $ 0.000102
+0.99%
$ 153,472 $ 46,199
Nov 15, 9 AM $ 0.000102
+0.00%
$ 153,472 $ 47,291
Nov 15, 8 AM $ 0.000101
-1.94%
$ 151,967 $ 47,749
Nov 15, 7 AM $ 0.000103
+0.00%
$ 154,976 $ 47,937
Nov 15, 6 AM $ 0.000103
+1.98%
$ 154,976 $ 47,040
Nov 15, 5 AM $ 0.000103
+1.98%
$ 154,976 $ 46,158
Nov 15, 4 AM $ 0.000103
+0.98%
$ 154,976 $ 45,440
Nov 15, 3 AM $ 0.000103
+0.00%
$ 154,976 $ 46,623
Nov 15, 2 AM $ 0.000102
+0.99%
$ 153,472 $ 47,303
Nov 15, 1 AM $ 0.000101
+0.00%
$ 151,967 $ 47,284
Nov 15, 12 AM $ 0.000103
+0.98%
$ 154,976 $ 46,560
Nov 14, 11 PM $ 0.000103
+1.98%
$ 154,976 $ 47,200
Nov 14, 10 PM $ 0.000103
+1.98%
$ 154,976 $ 45,999
Nov 14, 9 PM $ 0.000103
+1.98%
$ 154,976 $ 48,438
Nov 14, 8 PM $ 0.000101
-0.98%
$ 151,967 $ 48,501
Nov 14, 7 PM $ 0.000101
+0.00%
$ 151,967 $ 48,351
Nov 14, 6 PM $ 0.000101
-0.98%
$ 151,967 $ 47,893
Nov 14, 5 PM $ 0.000101
+0.00%
$ 151,967 $ 48,856
Nov 14, 4 PM $ 0.000103
+0.98%
$ 154,976 $ 48,253
Nov 14, 3 PM $ 0.000101
-0.98%
$ 151,967 $ 49,688