Golden Celestial Ratio Historical Data

GCR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.000131
+16.96%
$197,108 $136,992
Jun 10, 2025 $0.000116
+3.57%
$174,538 $133,905
Jun 9, 2025 $0.000111
-4.31%
$167,021 $130,210
Jun 8, 2025 $0.000113
+0.89%
$170,024 $130,982
Jun 7, 2025 $0.000112
+0.00%
$168,520 $127,515
Jun 6, 2025 $0.000112
-1.75%
$168,520 $96,530
Jun 5, 2025 $0.000116
-5.69%
$174,538 $124,251
Jun 4, 2025 $0.000124
-9.49%
$186,575 $130,256
Jun 3, 2025 $0.00014
+0.00%
$210,650 $128,591
Jun 2, 2025 $0.000139
-0.71%
$209,145 $125,349
Jun 1, 2025 $0.000138
-1.43%
$207,640 $132,340
May 31, 2025 $0.000139
+0.72%
$209,145 $133,172
May 30, 2025 $0.000154
+0.00%
$231,715 $132,283
May 29, 2025 $0.000156
-6.02%
$234,724 $124,471
May 28, 2025 $0.000167
-1.18%
$251,275 $128,920
May 27, 2025 $0.000171
+0.59%
$257,293 $132,019
May 26, 2025 $0.000167
-0.60%
$251,275 $130,108
May 25, 2025 $0.000167
-1.18%
$251,275 $138,856
May 24, 2025 $0.000168
-1.75%
$252,780 $126,843
May 23, 2025 $0.00017
+1.19%
$255,789 $136,121
May 22, 2025 $0.000168
+0.00%
$252,780 $133,886
May 21, 2025 $0.000168
-0.59%
$252,780 $134,654
May 20, 2025 $0.000171
+0.59%
$257,293 $122,088
May 19, 2025 $0.00017
+1.19%
$255,789 $127,797
May 15, 2025 $0.000169
-0.91%
$-- $133,470
May 14, 2025 $0.00017
+0.58%
$255,477 $131,992
May 13, 2025 $0.000169
+12.34%
$253,816 $138,767
May 12, 2025 $0.000151
+0.76%
$227,147 $127,418
May 11, 2025 $0.000153
+1.51%
$230,048 $132,591
May 10, 2025 $0.00015
-0.60%
$225,456 $127,150
May 9, 2025 $0.00015
-0.04%
$225,540 $15,941
May 5, 2025 $0.000128
-11.64%
$-- $503
May 4, 2025 $0.000145
-2.03%
$218,173 $20,248
May 3, 2025 $0.000147
-1.34%
$221,182 $127,271
May 2, 2025 $0.000148
+0.68%
$222,687 $127,780
May 1, 2025 $0.000147
-1.34%
$221,182 $129,490
Apr 30, 2025 $0.000147
-2.00%
$221,182 $127,640
Apr 29, 2025 $0.000148
+1.37%
$-- $136,448
Apr 28, 2025 $0.000149
+0.00%
$224,191 $135,986
Apr 27, 2025 $0.000148
-0.67%
$222,687 $128,496
Apr 26, 2025 $0.000149
+1.36%
$224,191 $132,185
Apr 25, 2025 $0.000147
-2.00%
$221,182 $136,381
Apr 24, 2025 $0.000146
-1.35%
$219,677 $128,956
Apr 23, 2025 $0.00015
+0.00%
$225,696 $134,101
Apr 22, 2025 $0.000146
-2.01%
$219,677 $129,897
Apr 21, 2025 $0.000148
+0.00%
$222,687 $131,882
Apr 20, 2025 $0.000146
-1.35%
$219,677 $133,900
Apr 19, 2025 $0.000146
-2.67%
$219,677 $127,085
Apr 18, 2025 $0.00015
+0.00%
$225,696 $132,881
Apr 17, 2025 $0.00015
+0.00%
$225,696 $139,907