Golden Celestial Ratio Historical Data

GCR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 53,187
Mar 27, 9 PM $ 0.000035
+0.00%
$ 52,655 $ 55,726
Mar 27, 8 PM $ 0.000036
+0.00%
$ 54,160 $ 55,772
Mar 27, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 57,008
Mar 27, 6 PM $ 0.000035
+0.00%
$ 52,655 $ 56,906
Mar 27, 5 PM $ 0.000036
+0.00%
$ 54,160 $ 56,170
Mar 27, 4 PM $ 0.000036
+0.00%
$ 54,160 $ 56,337
Mar 27, 3 PM $ 0.000035
-2.78%
$ 52,655 $ 56,375
Mar 27, 2 PM $ 0.000036
+2.86%
$ 54,160 $ 55,803
Mar 27, 1 PM $ 0.000036
+2.86%
$ 54,160 $ 55,426
Mar 27, 12 PM $ 0.000036
+0.00%
$ 54,160 $ 53,514
Mar 27, 11 AM $ 0.000035
-2.78%
$ 52,655 $ 54,425
Mar 27, 10 AM $ 0.000035
-2.78%
$ 52,655 $ 54,195
Mar 27, 9 AM $ 0.000036
+0.00%
$ 54,160 $ 52,912
Mar 27, 8 AM $ 0.000035
-2.78%
$ 52,655 $ 53,484
Mar 27, 7 AM $ 0.000036
+0.00%
$ 54,160 $ 53,933
Mar 27, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 52,417
Mar 27, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 54,208
Mar 27, 4 AM $ 0.000035
+0.00%
$ 52,655 $ 53,183
Mar 27, 3 AM $ 0.000035
+0.00%
$ 52,655 $ 50,827
Mar 27, 2 AM $ 0.000035
+0.00%
$ 52,655 $ 50,893
Mar 27, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 51,717
Mar 27, 12 AM $ 0.000035
-2.78%
$ 52,655 $ 51,988
Mar 26, 11 PM $ 0.000035
+0.00%
$ 52,655 $ 53,947
Mar 26, 10 PM $ 0.000035
+0.00%
$ 52,655 $ 51,699
Mar 26, 9 PM $ 0.000035
+0.00%
$ 52,655 $ 51,580
Mar 26, 8 PM $ 0.000035
-2.78%
$ 52,655 $ 51,499
Mar 26, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 50,615
Mar 26, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 50,831
Mar 26, 5 PM $ 0.000036
+0.00%
$ 54,160 $ 52,102
Mar 26, 4 PM $ 0.000036
+2.86%
$ 54,160 $ 53,117
Mar 26, 3 PM $ 0.000035
-2.78%
$ 52,655 $ 50,945
Mar 26, 2 PM $ 0.000036
+0.00%
$ 54,160 $ 52,829
Mar 26, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 52,189
Mar 26, 12 PM $ 0.000035
-2.78%
$ 52,655 $ 53,127
Mar 26, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 53,388
Mar 26, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 51,679
Mar 26, 9 AM $ 0.000036
+2.86%
$ 54,160 $ 51,313
Mar 26, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 51,284
Mar 26, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 53,763
Mar 26, 6 AM $ 0.000035
-2.78%
$ 52,655 $ 51,661
Mar 26, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 53,402
Mar 26, 4 AM $ 0.000036
+2.86%
$ 54,160 $ 53,646
Mar 26, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 52,371
Mar 26, 2 AM $ 0.000035
+0.00%
$ 52,655 $ 55,340
Mar 26, 1 AM $ 0.000036
+2.86%
$ 54,160 $ 52,623
Mar 26, 12 AM $ 0.000036
+2.86%
$ 54,160 $ 52,626
Mar 25, 11 PM $ 0.000035
-2.78%
$ 52,655 $ 53,029
Mar 25, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 54,783
Mar 25, 9 PM $ 0.000036
+0.00%
$ 54,160 $ 54,954