Golden Celestial Ratio Historical Data

GCR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $0.000036
+2.86%
$54,160 $56,467
Mar 28, 5 AM $0.000035
-2.78%
$52,655 $55,109
Mar 28, 4 AM $0.000035
+0.00%
$52,655 $56,255
Mar 28, 3 AM $0.000036
+2.86%
$54,160 $54,983
Mar 28, 2 AM $0.000036
+0.00%
$54,160 $54,909
Mar 28, 1 AM $0.000036
+2.86%
$54,160 $56,490
Mar 28, 12 AM $0.000034
-5.56%
$51,151 $52,205
Mar 27, 11 PM $0.000035
+0.00%
$52,655 $55,137
Mar 27, 10 PM $0.000036
+0.00%
$54,160 $53,187
Mar 27, 9 PM $0.000035
+0.00%
$52,655 $55,726
Mar 27, 8 PM $0.000036
+0.00%
$54,160 $55,772
Mar 27, 7 PM $0.000036
+0.00%
$54,160 $57,008
Mar 27, 6 PM $0.000035
+0.00%
$52,655 $56,906
Mar 27, 5 PM $0.000036
+0.00%
$54,160 $56,170
Mar 27, 4 PM $0.000036
+0.00%
$54,160 $56,337
Mar 27, 3 PM $0.000035
-2.78%
$52,655 $56,375
Mar 27, 2 PM $0.000036
+2.86%
$54,160 $55,803
Mar 27, 1 PM $0.000036
+2.86%
$54,160 $55,426
Mar 27, 12 PM $0.000036
+0.00%
$54,160 $53,514
Mar 27, 11 AM $0.000035
-2.78%
$52,655 $54,425
Mar 27, 10 AM $0.000035
-2.78%
$52,655 $54,195
Mar 27, 9 AM $0.000036
+0.00%
$54,160 $52,912
Mar 27, 8 AM $0.000035
-2.78%
$52,655 $53,484
Mar 27, 7 AM $0.000036
+0.00%
$54,160 $53,933
Mar 27, 6 AM $0.000036
+0.00%
$54,160 $52,417
Mar 27, 5 AM $0.000036
+0.00%
$54,160 $54,208
Mar 27, 4 AM $0.000035
+0.00%
$52,655 $53,183
Mar 27, 3 AM $0.000035
+0.00%
$52,655 $50,827
Mar 27, 2 AM $0.000035
+0.00%
$52,655 $50,893
Mar 27, 1 AM $0.000035
+0.00%
$52,655 $51,717
Mar 27, 12 AM $0.000035
-2.78%
$52,655 $51,988
Mar 26, 11 PM $0.000035
+0.00%
$52,655 $53,947
Mar 26, 10 PM $0.000035
+0.00%
$52,655 $51,699
Mar 26, 9 PM $0.000035
+0.00%
$52,655 $51,580
Mar 26, 8 PM $0.000035
-2.78%
$52,655 $51,499
Mar 26, 7 PM $0.000036
+2.86%
$54,160 $50,615
Mar 26, 6 PM $0.000036
+0.00%
$54,160 $50,831
Mar 26, 5 PM $0.000036
+0.00%
$54,160 $52,102
Mar 26, 4 PM $0.000036
+2.86%
$54,160 $53,117
Mar 26, 3 PM $0.000035
-2.78%
$52,655 $50,945
Mar 26, 2 PM $0.000036
+0.00%
$54,160 $52,829
Mar 26, 1 PM $0.000036
+0.00%
$54,160 $52,189
Mar 26, 12 PM $0.000035
-2.78%
$52,655 $53,127
Mar 26, 11 AM $0.000036
+2.86%
$54,160 $53,388
Mar 26, 10 AM $0.000035
+0.00%
$52,655 $51,679
Mar 26, 9 AM $0.000036
+2.86%
$54,160 $51,313
Mar 26, 8 AM $0.000036
+0.00%
$54,160 $51,284
Mar 26, 7 AM $0.000036
+2.86%
$54,160 $53,763
Mar 26, 6 AM $0.000035
-2.78%
$52,655 $51,661
Mar 26, 5 AM $0.000036
+0.00%
$54,160 $53,402