Golden Celestial Ratio Historical Data

GCR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000035
+0.00%
$ 52,655 $ 53,947
Mar 26, 10 PM $ 0.000035
+0.00%
$ 52,655 $ 51,699
Mar 26, 9 PM $ 0.000035
+0.00%
$ 52,655 $ 51,580
Mar 26, 8 PM $ 0.000035
-2.78%
$ 52,655 $ 51,499
Mar 26, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 50,615
Mar 26, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 50,831
Mar 26, 5 PM $ 0.000036
+0.00%
$ 54,160 $ 52,102
Mar 26, 4 PM $ 0.000036
+2.86%
$ 54,160 $ 53,117
Mar 26, 3 PM $ 0.000035
-2.78%
$ 52,655 $ 50,945
Mar 26, 2 PM $ 0.000036
+0.00%
$ 54,160 $ 52,829
Mar 26, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 52,189
Mar 26, 12 PM $ 0.000035
-2.78%
$ 52,655 $ 53,127
Mar 26, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 53,388
Mar 26, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 51,679
Mar 26, 9 AM $ 0.000036
+2.86%
$ 54,160 $ 51,313
Mar 26, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 51,284
Mar 26, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 53,763
Mar 26, 6 AM $ 0.000035
-2.78%
$ 52,655 $ 51,661
Mar 26, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 53,402
Mar 26, 4 AM $ 0.000036
+2.86%
$ 54,160 $ 53,646
Mar 26, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 52,371
Mar 26, 2 AM $ 0.000035
+0.00%
$ 52,655 $ 55,340
Mar 26, 1 AM $ 0.000036
+2.86%
$ 54,160 $ 52,623
Mar 26, 12 AM $ 0.000036
+2.86%
$ 54,160 $ 52,626
Mar 25, 11 PM $ 0.000035
-2.78%
$ 52,655 $ 53,029
Mar 25, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 54,783
Mar 25, 9 PM $ 0.000036
+0.00%
$ 54,160 $ 54,954
Mar 25, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 54,536
Mar 25, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 52,610
Mar 25, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 54,091
Mar 25, 5 PM $ 0.000036
+0.00%
$ 54,160 $ 53,170
Mar 25, 4 PM $ 0.000036
+2.86%
$ 54,160 $ 53,217
Mar 25, 3 PM $ 0.000035
+0.00%
$ 52,655 $ 51,277
Mar 25, 2 PM $ 0.000035
-2.78%
$ 52,655 $ 50,922
Mar 25, 1 PM $ 0.000035
-2.78%
$ 52,655 $ 53,762
Mar 25, 12 PM $ 0.000035
-2.78%
$ 52,655 $ 52,199
Mar 25, 11 AM $ 0.000035
-2.78%
$ 52,655 $ 51,151
Mar 25, 10 AM $ 0.000036
+2.86%
$ 54,160 $ 52,779
Mar 25, 9 AM $ 0.000035
+0.00%
$ 52,655 $ 52,849
Mar 25, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 54,261
Mar 25, 7 AM $ 0.000036
+0.00%
$ 54,160 $ 53,564
Mar 25, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 53,832
Mar 25, 5 AM $ 0.000035
-2.78%
$ 52,655 $ 52,987
Mar 25, 4 AM $ 0.000035
-2.78%
$ 52,655 $ 52,030
Mar 25, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 53,363
Mar 25, 2 AM $ 0.000036
+2.86%
$ 54,160 $ 51,168
Mar 25, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 50,915
Mar 25, 12 AM $ 0.000035
-2.78%
$ 52,655 $ 53,340
Mar 24, 11 PM $ 0.000035
+0.00%
$ 52,655 $ 53,805
Mar 24, 10 PM $ 0.000036
+2.86%
$ 54,160 $ 51,952