Golden Celestial Ratio Historical Data

GCR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.000102
-0.97%
$ 153,472 $ 49,200
Nov 14, 1 PM $ 0.000102
+0.99%
$ 153,472 $ 49,875
Nov 14, 12 PM $ 0.000103
+0.00%
$ 154,976 $ 48,469
Nov 14, 11 AM $ 0.000101
-1.94%
$ 151,967 $ 50,196
Nov 14, 10 AM $ 0.000103
+0.00%
$ 154,976 $ 50,443
Nov 14, 9 AM $ 0.000102
-0.97%
$ 153,472 $ 49,379
Nov 14, 8 AM $ 0.000102
+0.99%
$ 153,472 $ 50,293
Nov 14, 7 AM $ 0.000103
+0.00%
$ 154,976 $ 50,600
Nov 14, 6 AM $ 0.000102
+0.99%
$ 153,472 $ 51,379
Nov 14, 5 AM $ 0.000103
+1.98%
$ 154,976 $ 49,372
Nov 14, 4 AM $ 0.000103
+1.98%
$ 154,976 $ 48,704
Nov 14, 3 AM $ 0.000103
+0.98%
$ 154,976 $ 49,727
Nov 14, 2 AM $ 0.000101
-0.98%
$ 151,967 $ 49,998
Nov 14, 1 AM $ 0.000102
+0.99%
$ 153,472 $ 49,323
Nov 14, 12 AM $ 0.000103
+0.00%
$ 154,976 $ 49,031
Nov 13, 10 PM $ 0.000113
+0.00%
$ 170,022 $ 54,767
Nov 13, 9 PM $ 0.000114
+0.88%
$ 171,527 $ 53,164
Nov 13, 8 PM $ 0.000111
+0.00%
$ 167,013 $ 53,135
Nov 13, 7 PM $ 0.000112
-1.75%
$ 168,518 $ 52,921
Nov 13, 6 PM $ 0.000113
+0.00%
$ 167,013 $ 53,241
Nov 13, 5 PM $ 0.000114
+2.70%
$ 171,527 $ 52,488
Nov 13, 4 PM $ 0.000114
+2.70%
$ 171,527 $ 50,975
Nov 13, 3 PM $ 0.000112
+0.90%
$ 168,518 $ 50,983
Nov 13, 2 PM $ 0.000111
-1.77%
$ 167,013 $ 50,932
Nov 13, 1 PM $ 0.000111
+0.00%
$ 167,013 $ 52,382
Nov 13, 12 PM $ 0.000114
+2.70%
$ 171,527 $ 51,471
Nov 13, 11 AM $ 0.000111
-1.77%
$ 167,013 $ 51,385
Nov 13, 10 AM $ 0.000111
-2.63%
$ 167,013 $ 52,946
Nov 13, 9 AM $ 0.000114
+1.79%
$ 171,527 $ 53,778
Nov 13, 8 AM $ 0.000112
-0.88%
$ 168,518 $ 51,775
Nov 13, 7 AM $ 0.000114
+0.88%
$ 171,527 $ 50,991
Nov 13, 6 AM $ 0.000113
+0.89%
$ 170,022 $ 51,924
Nov 13, 5 AM $ 0.000113
+0.89%
$ 170,022 $ 51,215
Nov 13, 4 AM $ 0.000111
-1.77%
$ 167,013 $ 51,231
Nov 13, 3 AM $ 0.000111
+0.00%
$ 167,013 $ 50,559
Nov 13, 2 AM $ 0.000113
+1.80%
$ 170,022 $ 49,222
Nov 13, 1 AM $ 0.000111
+0.00%
$ 167,013 $ 48,764
Nov 13, 12 AM $ 0.000113
+0.89%
$ 170,022 $ 48,294
Nov 12, 11 PM $ 0.000111
+0.00%
$ 167,013 $ 48,234
Nov 12, 10 PM $ 0.000112
-0.88%
$ 168,518 $ 45,960
Nov 12, 9 PM $ 0.000112
-0.88%
$ 168,518 $ 46,828
Nov 12, 8 PM $ 0.000111
-1.77%
$ 167,013 $ 46,847
Nov 12, 7 PM $ 0.000112
+0.00%
$ 168,518 $ 46,584
Nov 12, 6 PM $ 0.000112
+0.00%
$ 168,518 $ 45,760
Nov 12, 5 PM $ 0.000112
+0.00%
$ 168,518 $ 47,293
Nov 12, 4 PM $ 0.000113
+1.80%
$ 170,022 $ 47,597
Nov 12, 3 PM $ 0.000112
+0.00%
$ 168,518 $ 46,879
Nov 12, 2 PM $ 0.000113
+1.80%
$ 170,022 $ 47,533
Nov 12, 1 PM $ 0.000112
+0.90%
$ 168,518 $ 47,342
Nov 12, 12 PM $ 0.000113
+0.00%
$ 170,022 $ 47,871