Golden Celestial Ratio Historical Data

GCR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.000112
+0.90%
$ 168,518 $ 49,191
Nov 12, 10 AM $ 0.000112
+0.00%
$ 168,518 $ 48,568
Nov 12, 9 AM $ 0.000112
-0.88%
$ 168,518 $ 49,092
Nov 12, 8 AM $ 0.000113
+0.00%
$ 170,022 $ 49,224
Nov 12, 7 AM $ 0.000113
+0.00%
$ 170,022 $ 49,802
Nov 12, 6 AM $ 0.000113
+0.00%
$ 170,022 $ 49,331
Nov 12, 5 AM $ 0.000113
+0.89%
$ 170,022 $ 50,767
Nov 12, 4 AM $ 0.000113
+0.89%
$ 170,022 $ 50,870
Nov 12, 3 AM $ 0.000111
+0.00%
$ 167,013 $ 50,160
Nov 12, 2 AM $ 0.000111
-1.77%
$ 167,013 $ 50,857
Nov 12, 1 AM $ 0.000113
+0.89%
$ 170,022 $ 52,799
Nov 12, 12 AM $ 0.000111
-0.89%
$ 167,013 $ 53,046
Nov 11, 11 PM $ 0.000113
+0.89%
$ 170,022 $ 52,521
Nov 11, 10 PM $ 0.000111
+0.00%
$ 167,013 $ 53,014
Nov 11, 9 PM $ 0.000112
+0.00%
$ 168,518 $ 52,940
Nov 11, 8 PM $ 0.000113
+1.80%
$ 170,022 $ 54,345
Nov 11, 7 PM $ 0.000112
-0.88%
$ 168,518 $ 55,246
Nov 11, 6 PM $ 0.000112
+0.90%
$ 168,518 $ 55,530
Nov 11, 5 PM $ 0.000111
-1.77%
$ 167,013 $ 53,634
Nov 11, 4 PM $ 0.000111
-0.89%
$ 167,013 $ 54,127
Nov 11, 3 PM $ 0.000112
+0.00%
$ 168,518 $ 53,505
Nov 11, 2 PM $ 0.000113
+1.80%
$ 170,022 $ 53,722
Nov 11, 1 PM $ 0.000113
+0.89%
$ 170,022 $ 52,441
Nov 11, 12 PM $ 0.000113
+0.89%
$ 170,022 $ 53,655
Nov 11, 11 AM $ 0.000112
+0.90%
$ 168,518 $ 52,726
Nov 11, 10 AM $ 0.000113
+0.89%
$ 170,022 $ 53,060
Nov 11, 9 AM $ 0.000112
+0.90%
$ 168,518 $ 54,517
Nov 11, 8 AM $ 0.000111
-0.89%
$ 170,022 $ 53,648
Nov 11, 7 AM $ 0.000113
+0.89%
$ 170,022 $ 54,842
Nov 11, 6 AM $ 0.000112
-0.88%
$ 168,518 $ 54,224
Nov 11, 5 AM $ 0.000111
+0.00%
$ 167,013 $ 53,892
Nov 11, 4 AM $ 0.000111
-1.77%
$ 167,013 $ 53,213
Nov 11, 3 AM $ 0.000112
-0.88%
$ 168,518 $ 54,499
Nov 11, 2 AM $ 0.000112
+0.90%
$ 168,518 $ 54,444
Nov 11, 1 AM $ 0.000111
+0.00%
$ 167,013 $ 53,575
Nov 11, 12 AM $ 0.000113
+1.80%
$ 170,022 $ 53,820
Nov 10, 11 PM $ 0.000113
+0.00%
$ 170,022 $ 54,125
Nov 10, 10 PM $ 0.000113
+0.89%
$ 170,022 $ 54,793
Nov 10, 9 PM $ 0.000112
-0.88%
$ 168,518 $ 54,545
Nov 10, 8 PM $ 0.000112
+0.00%
$ 168,518 $ 54,207
Nov 10, 7 PM $ 0.000113
+0.89%
$ 170,022 $ 53,461
Nov 10, 6 PM $ 0.000113
+1.80%
$ 170,022 $ 53,976
Nov 10, 5 PM $ 0.000113
+1.80%
$ 170,022 $ 53,535
Nov 10, 4 PM $ 0.000111
-0.89%
$ 167,013 $ 52,507
Nov 10, 3 PM $ 0.000112
+0.00%
$ 168,518 $ 52,614
Nov 10, 2 PM $ 0.000111
-0.89%
$ 167,018 $ 51,552
Nov 10, 1 PM $ 0.000113
+0.00%
$ 170,026 $ 52,176
Nov 10, 12 PM $ 0.000112
+0.90%
$ 168,518 $ 52,033
Nov 10, 11 AM $ 0.000112
+0.00%
$ 168,522 $ 51,763
Nov 10, 10 AM $ 0.000111
-0.89%
$ 167,018 $ 51,997