Golden Celestial Ratio Historical Data

GCR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.000113
+1.80%
$ 170,025 $ 52,381
Nov 10, 8 AM $ 0.000112
+0.00%
$ 168,521 $ 51,069
Nov 10, 7 AM $ 0.000111
-1.77%
$ 167,013 $ 51,283
Nov 10, 6 AM $ 0.000111
-1.77%
$ 167,013 $ 51,582
Nov 10, 5 AM $ 0.000113
+0.00%
$ 170,025 $ 51,762
Nov 10, 4 AM $ 0.000111
-0.90%
$ 167,013 $ 51,777
Nov 10, 3 AM $ 0.000113
+1.80%
$ 170,026 $ 50,493
Nov 10, 2 AM $ 0.000112
+0.90%
$ 168,518 $ 49,525
Nov 10, 1 AM $ 0.000113
+0.00%
$ 170,022 $ 48,819
Nov 10, 12 AM $ 0.000112
+0.00%
$ 168,521 $ 48,974
Nov 9, 11 PM $ 0.000111
-1.77%
$ 170,022 $ 48,033
Nov 9, 10 PM $ 0.000112
+0.00%
$ 168,521 $ 48,748
Nov 9, 9 PM $ 0.000111
-1.77%
$ 167,013 $ 48,459
Nov 9, 8 PM $ 0.000113
+0.89%
$ 170,022 $ 48,878
Nov 9, 7 PM $ 0.000113
+1.80%
$ 170,025 $ 48,582
Nov 9, 6 PM $ 0.000112
+0.90%
$ 168,518 $ 48,498
Nov 9, 5 PM $ 0.000112
+0.90%
$ 168,520 $ 48,957
Nov 9, 4 PM $ 0.000111
+0.00%
$ 167,013 $ 49,546
Nov 9, 3 PM $ 0.000113
+0.00%
$ 170,022 $ 50,502
Nov 9, 2 PM $ 0.000113
+0.00%
$ 170,022 $ 51,063
Nov 9, 1 PM $ 0.000113
+1.80%
$ 170,022 $ 50,837
Nov 9, 12 PM $ 0.000111
-0.89%
$ 167,013 $ 50,032
Nov 9, 11 AM $ 0.000113
+0.00%
$ 170,022 $ 50,958
Nov 9, 10 AM $ 0.000112
-0.88%
$ 168,518 $ 50,965
Nov 9, 9 AM $ 0.000112
+0.00%
$ 168,518 $ 51,235
Nov 9, 8 AM $ 0.000111
+0.00%
$ 167,013 $ 50,797
Nov 9, 7 AM $ 0.000112
+0.90%
$ 168,518 $ 51,338
Nov 9, 6 AM $ 0.000111
-0.89%
$ 167,013 $ 51,823
Nov 9, 5 AM $ 0.000113
+0.00%
$ 170,022 $ 52,785
Nov 9, 4 AM $ 0.000111
-1.77%
$ 167,013 $ 52,972
Nov 9, 3 AM $ 0.000111
-1.77%
$ 167,013 $ 53,288
Nov 9, 2 AM $ 0.000112
+0.90%
$ 168,518 $ 53,116
Nov 9, 1 AM $ 0.000112
+0.90%
$ 168,518 $ 53,729
Nov 9, 12 AM $ 0.000112
+0.00%
$ 170,022 $ 54,495
Nov 8, 11 PM $ 0.000112
-0.88%
$ 168,518 $ 53,806
Nov 8, 10 PM $ 0.000111
+0.00%
$ 167,013 $ 54,135
Nov 8, 9 PM $ 0.000112
-0.88%
$ 168,518 $ 53,133
Nov 8, 8 PM $ 0.000112
+0.00%
$ 168,518 $ 53,722
Nov 8, 7 PM $ 0.000113
+1.80%
$ 170,021 $ 53,434
Nov 8, 6 PM $ 0.000111
-1.77%
$ 167,015 $ 53,327
Nov 8, 5 PM $ 0.000113
+0.00%
$ 170,022 $ 52,882
Nov 8, 4 PM $ 0.000111
-0.89%
$ 167,013 $ 53,400
Nov 8, 3 PM $ 0.000112
+0.00%
$ 168,518 $ 51,709
Nov 8, 2 PM $ 0.000111
+0.00%
$ 167,016 $ 52,090
Nov 8, 1 PM $ 0.000112
+0.90%
$ 168,520 $ 51,290
Nov 8, 12 PM $ 0.000112
+0.00%
$ 168,518 $ 50,046
Nov 8, 11 AM $ 0.000111
-0.89%
$ 167,018 $ 50,239
Nov 8, 10 AM $ 0.000113
+1.80%
$ 170,022 $ 49,922
Nov 8, 9 AM $ 0.000113
-0.88%
$ 170,025 $ 49,167
Nov 8, 8 AM $ 0.000112
-1.75%
$ 168,522 $ 50,587