Golden Celestial Ratio Historical Data

GCR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.000111
+0.00%
$ 167,013 $ 48,040
Nov 8, 6 AM $ 0.000114
+1.79%
$ 171,527 $ 46,164
Nov 8, 5 AM $ 0.000112
+0.00%
$ 168,518 $ 46,089
Nov 8, 4 AM $ 0.000113
-0.88%
$ 170,028 $ 46,318
Nov 8, 3 AM $ 0.000114
+2.71%
$ 171,531 $ 47,159
Nov 8, 2 AM $ 0.000114
+0.88%
$ 171,527 $ 46,339
Nov 8, 1 AM $ 0.000111
-2.63%
$ 167,020 $ 46,434
Nov 8, 12 AM $ 0.000114
+2.70%
$ 171,527 $ 47,438
Nov 7, 11 PM $ 0.000112
-1.75%
$ 168,524 $ 46,585
Nov 7, 10 PM $ 0.000112
+0.90%
$ 168,524 $ 47,551
Nov 7, 9 PM $ 0.000112
-1.75%
$ 168,518 $ 45,618
Nov 7, 8 PM $ 0.000113
+0.89%
$ 170,022 $ 47,225
Nov 7, 7 PM $ 0.000114
+2.67%
$ 171,527 $ 45,448
Nov 7, 6 PM $ 0.000112
+0.89%
$ 168,566 $ 44,831
Nov 7, 5 PM $ 0.000111
-2.60%
$ 167,072 $ 45,504
Nov 7, 4 PM $ 0.000114
+1.78%
$ 171,527 $ 47,267
Nov 7, 3 PM $ 0.000113
+1.80%
$ 170,016 $ 47,347
Nov 7, 2 PM $ 0.000111
+0.00%
$ 167,013 $ 46,515
Nov 7, 1 PM $ 0.000111
-0.89%
$ 167,013 $ 46,831
Nov 7, 12 PM $ 0.000112
-1.76%
$ 168,509 $ 47,608
Nov 7, 11 AM $ 0.000114
+2.69%
$ 171,527 $ 49,831
Nov 7, 10 AM $ 0.000112
+0.91%
$ 168,529 $ 49,800
Nov 7, 9 AM $ 0.000111
-2.63%
$ 167,013 $ 49,050
Nov 7, 8 AM $ 0.000112
+0.90%
$ 168,538 $ 49,734
Nov 7, 7 AM $ 0.000112
-1.74%
$ 168,538 $ 48,937
Nov 7, 6 AM $ 0.000113
+0.88%
$ 170,022 $ 50,636
Nov 7, 5 AM $ 0.000113
+1.81%
$ 170,037 $ 50,587
Nov 7, 4 AM $ 0.000112
+0.88%
$ 168,518 $ 49,666
Nov 7, 3 AM $ 0.000113
+0.89%
$ 170,034 $ 50,261
Nov 7, 2 AM $ 0.000111
-0.88%
$ 167,042 $ 50,384
Nov 7, 1 AM $ 0.000112
+0.00%
$ 168,533 $ 49,954
Nov 7, 12 AM $ 0.000113
+0.90%
$ 170,029 $ 48,875
Nov 6, 11 PM $ 0.000113
+0.00%
$ 170,022 $ 48,386
Nov 6, 10 PM $ 0.000114
+2.69%
$ 171,525 $ 49,505
Nov 6, 9 PM $ 0.000112
+0.89%
$ 168,533 $ 49,040
Nov 6, 8 PM $ 0.000113
+0.00%
$ 170,038 $ 48,878
Nov 6, 7 PM $ 0.000112
+0.01%
$ 168,542 $ 50,882
Nov 6, 6 PM $ 0.000113
-0.88%
$ 170,022 $ 48,897
Nov 6, 5 PM $ 0.000113
+0.89%
$ 170,022 $ 50,254
Nov 6, 4 PM $ 0.000112
-1.75%
$ 168,518 $ 49,594
Nov 6, 3 PM $ 0.000114
+2.70%
$ 171,527 $ 49,781
Nov 6, 2 PM $ 0.000112
+0.00%
$ 168,518 $ 48,266
Nov 6, 1 PM $ 0.000114
+1.79%
$ 171,527 $ 47,658
Nov 6, 12 PM $ 0.000112
-0.88%
$ 168,518 $ 47,308
Nov 6, 11 AM $ 0.000111
-0.89%
$ 167,013 $ 47,250
Nov 6, 10 AM $ 0.000111
-1.77%
$ 167,013 $ 46,646
Nov 6, 9 AM $ 0.000112
+0.90%
$ 168,518 $ 47,819
Nov 6, 8 AM $ 0.000111
-0.89%
$ 167,013 $ 47,570
Nov 6, 7 AM $ 0.000112
+0.00%
$ 168,518 $ 47,953
Nov 6, 6 AM $ 0.000111
-0.89%
$ 167,013 $ 48,273