Golden Celestial Ratio Historical Data

GCR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000113
+0.00%
$ 170,022 $ 46,864
Nov 6, 4 AM $ 0.000113
+0.89%
$ 170,022 $ 47,852
Nov 6, 3 AM $ 0.000111
-1.77%
$ 167,013 $ 48,024
Nov 6, 2 AM $ 0.000111
-0.89%
$ 167,013 $ 48,016
Nov 6, 1 AM $ 0.000111
-0.89%
$ 167,013 $ 49,245
Nov 6, 12 AM $ 0.000112
+0.90%
$ 168,518 $ 49,747
Nov 5, 11 PM $ 0.000113
+1.80%
$ 170,022 $ 49,418
Nov 5, 10 PM $ 0.000112
+0.90%
$ 168,518 $ 48,668
Nov 5, 9 PM $ 0.000112
+0.90%
$ 168,518 $ 49,294
Nov 5, 8 PM $ 0.000113
+0.89%
$ 170,022 $ 49,245
Nov 5, 7 PM $ 0.000112
-0.88%
$ 168,518 $ 49,249
Nov 5, 6 PM $ 0.000112
+0.00%
$ 168,518 $ 49,816
Nov 5, 5 PM $ 0.000111
+0.00%
$ 167,013 $ 49,443
Nov 5, 4 PM $ 0.000113
+0.89%
$ 170,022 $ 48,380
Nov 5, 3 PM $ 0.000112
+0.90%
$ 168,517 $ 48,743
Nov 5, 2 PM $ 0.000113
+0.89%
$ 170,022 $ 48,050
Nov 5, 1 PM $ 0.000112
+0.00%
$ 168,517 $ 49,383
Nov 5, 12 PM $ 0.000111
-0.89%
$ 167,013 $ 50,082
Nov 5, 11 AM $ 0.000112
+0.00%
$ 168,518 $ 51,596
Nov 5, 10 AM $ 0.000111
-0.89%
$ 167,012 $ 50,479
Nov 5, 9 AM $ 0.000113
+1.80%
$ 170,022 $ 49,985
Nov 5, 8 AM $ 0.000111
-1.77%
$ 167,013 $ 49,680
Nov 5, 7 AM $ 0.000111
-0.89%
$ 167,013 $ 51,077
Nov 5, 6 AM $ 0.000113
+0.00%
$ 170,022 $ 50,732
Nov 5, 5 AM $ 0.000111
-1.77%
$ 167,013 $ 50,788
Nov 5, 4 AM $ 0.000113
+0.89%
$ 170,022 $ 50,903
Nov 5, 3 AM $ 0.000112
+0.00%
$ 168,518 $ 50,995
Nov 5, 2 AM $ 0.000111
-0.89%
$ 167,013 $ 50,995
Nov 5, 1 AM $ 0.000112
+0.90%
$ 168,518 $ 50,918
Nov 5, 12 AM $ 0.000111
-1.77%
$ 167,013 $ 50,259
Nov 4, 11 PM $ 0.000111
-0.89%
$ 167,013 $ 51,765
Nov 4, 10 PM $ 0.000111
-0.89%
$ 167,013 $ 51,720
Nov 4, 9 PM $ 0.000113
+1.80%
$ 170,022 $ 51,125
Nov 4, 8 PM $ 0.000113
+0.89%
$ 170,022 $ 50,283
Nov 4, 7 PM $ 0.000113
+0.89%
$ 170,022 $ 50,735
Nov 4, 6 PM $ 0.000112
+0.00%
$ 168,518 $ 50,926
Nov 4, 5 PM $ 0.000113
+0.00%
$ 170,022 $ 49,958
Nov 4, 4 PM $ 0.000111
-1.77%
$ 167,013 $ 50,130
Nov 4, 3 PM $ 0.000112
-0.88%
$ 168,518 $ 51,011
Nov 4, 2 PM $ 0.000111
-0.89%
$ 167,013 $ 50,748
Nov 4, 1 PM $ 0.000112
+0.00%
$ 168,518 $ 48,834
Nov 4, 12 PM $ 0.000112
+0.90%
$ 168,518 $ 48,106
Nov 4, 11 AM $ 0.000113
+0.89%
$ 170,022 $ 46,349
Nov 4, 10 AM $ 0.000114
+0.00%
$ 171,527 $ 46,346
Nov 4, 9 AM $ 0.000114
+1.79%
$ 171,527 $ 48,009
Nov 4, 8 AM $ 0.000112
-0.88%
$ 168,518 $ 46,000
Nov 4, 7 AM $ 0.00012
+0.84%
$ 180,555 $ 47,170
Nov 4, 6 AM $ 0.000119
-1.65%
$ 179,050 $ 47,650
Nov 4, 12 AM $ 0.000135
+0.00%
$ 203,124 $ 50,204
Nov 3, 11 PM $ 0.000137
+0.74%
$ 206,133 $ 49,462