Golden Celestial Ratio Historical Data

GCR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000137
+0.00%
$ 206,133 $ 48,818
Nov 3, 9 PM $ 0.000135
-1.46%
$ 203,124 $ 49,387
Nov 3, 8 PM $ 0.000137
+1.48%
$ 206,133 $ 48,693
Nov 3, 7 PM $ 0.000135
+0.00%
$ 203,124 $ 48,283
Nov 3, 6 PM $ 0.000138
+2.22%
$ 207,638 $ 47,278
Nov 3, 5 PM $ 0.000136
+0.00%
$ 204,629 $ 48,248
Nov 3, 4 PM $ 0.000136
-0.73%
$ 204,629 $ 48,829
Nov 3, 3 PM $ 0.000139
+0.72%
$ 209,143 $ 48,577
Nov 3, 2 PM $ 0.000138
-1.43%
$ 207,638 $ 49,229
Nov 3, 1 PM $ 0.000137
-0.72%
$ 206,133 $ 50,834
Nov 3, 12 PM $ 0.000138
-1.43%
$ 207,638 $ 50,961
Nov 3, 11 AM $ 0.000137
-2.14%
$ 206,133 $ 52,349
Nov 3, 10 AM $ 0.000138
-1.43%
$ 207,638 $ 52,873
Nov 3, 9 AM $ 0.00014
+2.19%
$ 210,647 $ 51,094
Nov 3, 8 AM $ 0.000139
-0.71%
$ 209,143 $ 51,274
Nov 3, 7 AM $ 0.000137
-0.72%
$ 206,133 $ 53,254
Nov 3, 6 AM $ 0.00014
+2.19%
$ 210,647 $ 52,042
Nov 3, 5 AM $ 0.000137
-0.72%
$ 206,133 $ 52,657
Nov 3, 4 AM $ 0.000139
+1.46%
$ 209,143 $ 52,782
Nov 3, 3 AM $ 0.000138
-1.43%
$ 207,638 $ 53,371
Nov 3, 2 AM $ 0.000137
+0.00%
$ 206,133 $ 53,629
Nov 3, 1 AM $ 0.000138
+0.00%
$ 207,638 $ 52,884
Nov 3, 12 AM $ 0.000137
-0.72%
$ 206,133 $ 53,375
Nov 2, 11 PM $ 0.000139
+0.72%
$ 209,143 $ 53,036
Nov 2, 10 PM $ 0.000137
-0.72%
$ 206,133 $ 52,610
Nov 2, 9 PM $ 0.00014
+0.00%
$ 210,647 $ 52,990
Nov 2, 8 PM $ 0.000138
-0.72%
$ 207,638 $ 53,811
Nov 2, 7 PM $ 0.000139
+0.72%
$ 209,143 $ 54,277
Nov 2, 6 PM $ 0.000137
-1.44%
$ 206,133 $ 54,472
Nov 2, 5 PM $ 0.000138
-0.72%
$ 207,638 $ 56,124
Nov 2, 4 PM $ 0.000137
-0.72%
$ 206,133 $ 55,702
Nov 2, 3 PM $ 0.00014
+0.72%
$ 210,647 $ 55,599
Nov 2, 2 PM $ 0.00014
+2.19%
$ 210,647 $ 55,688
Nov 2, 1 PM $ 0.000137
+0.00%
$ 206,133 $ 54,085
Nov 2, 12 PM $ 0.000139
+1.46%
$ 209,143 $ 53,783
Nov 2, 11 AM $ 0.000139
-0.71%
$ 209,143 $ 52,080
Nov 2, 10 AM $ 0.000137
+0.00%
$ 206,133 $ 52,762
Nov 2, 9 AM $ 0.000138
-1.43%
$ 207,638 $ 51,295
Nov 2, 8 AM $ 0.000138
+0.73%
$ 207,638 $ 52,712
Nov 2, 7 AM $ 0.000139
-0.71%
$ 209,143 $ 51,641
Nov 2, 6 AM $ 0.000137
+0.00%
$ 206,133 $ 52,634
Nov 2, 5 AM $ 0.000139
-0.71%
$ 209,143 $ 50,258
Nov 2, 4 AM $ 0.000139
-0.71%
$ 209,143 $ 50,918
Nov 2, 3 AM $ 0.000139
-0.71%
$ 209,143 $ 51,144
Nov 2, 2 AM $ 0.00014
+1.45%
$ 210,647 $ 52,999
Nov 2, 1 AM $ 0.00014
+0.72%
$ 210,647 $ 50,718
Nov 2, 12 AM $ 0.000137
-0.72%
$ 206,133 $ 51,372
Nov 1, 11 PM $ 0.000139
+1.46%
$ 209,143 $ 50,451
Nov 1, 10 PM $ 0.000137
+0.00%
$ 206,133 $ 50,236
Nov 1, 9 PM $ 0.000137
+0.00%
$ 206,133 $ 50,437