Golden Celestial Ratio Historical Data

GCR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.000139
-0.71%
$ 209,143 $ 49,228
Nov 1, 7 PM $ 0.00014
+0.72%
$ 210,647 $ 49,139
Nov 1, 6 PM $ 0.000138
-0.72%
$ 207,638 $ 47,634
Nov 1, 5 PM $ 0.000137
-0.72%
$ 206,133 $ 47,139
Nov 1, 4 PM $ 0.00014
+2.19%
$ 210,647 $ 46,467
Nov 1, 3 PM $ 0.000139
+0.00%
$ 209,143 $ 44,638
Nov 1, 2 PM $ 0.000137
-1.44%
$ 206,133 $ 44,517
Nov 1, 1 PM $ 0.000139
+0.00%
$ 209,143 $ 44,874
Nov 1, 12 PM $ 0.00014
+1.45%
$ 210,647 $ 44,237
Nov 1, 11 AM $ 0.000137
-1.44%
$ 206,133 $ 44,120
Nov 1, 10 AM $ 0.000139
+0.00%
$ 209,143 $ 44,808
Nov 1, 9 AM $ 0.00014
+2.19%
$ 210,647 $ 44,907
Nov 1, 8 AM $ 0.00014
+2.19%
$ 210,647 $ 44,903
Nov 1, 7 AM $ 0.000137
-1.44%
$ 206,133 $ 45,220
Nov 1, 6 AM $ 0.000138
+0.73%
$ 207,638 $ 46,224
Nov 1, 5 AM $ 0.000138
-0.72%
$ 207,638 $ 46,924
Nov 1, 4 AM $ 0.000139
+0.72%
$ 209,143 $ 47,908
Nov 1, 3 AM $ 0.000138
-0.72%
$ 207,638 $ 48,738
Nov 1, 2 AM $ 0.000139
-0.71%
$ 209,143 $ 48,545
Nov 1, 1 AM $ 0.000137
+0.00%
$ 206,133 $ 50,305
Nov 1, 12 AM $ 0.000139
+0.72%
$ 209,143 $ 49,976
Oct 31, 11 PM $ 0.00014
+0.72%
$ 210,647 $ 51,234
Oct 31, 10 PM $ 0.00014
+1.45%
$ 210,647 $ 52,117
Oct 31, 9 PM $ 0.00014
+1.45%
$ 210,647 $ 52,317
Oct 31, 8 PM $ 0.000138
-0.72%
$ 207,638 $ 52,417
Oct 31, 7 PM $ 0.00014
+1.45%
$ 210,647 $ 52,995
Oct 31, 6 PM $ 0.00014
+1.45%
$ 210,647 $ 53,362
Oct 31, 5 PM $ 0.000137
-0.72%
$ 206,133 $ 54,488
Oct 31, 4 PM $ 0.000139
-0.71%
$ 209,143 $ 55,505
Oct 31, 3 PM $ 0.000139
+1.46%
$ 209,143 $ 57,661
Oct 31, 2 PM $ 0.000139
+1.46%
$ 209,143 $ 56,103
Oct 31, 1 PM $ 0.000137
-1.44%
$ 206,133 $ 55,939
Oct 31, 12 PM $ 0.000137
-2.14%
$ 206,133 $ 57,333
Oct 31, 11 AM $ 0.000139
+0.00%
$ 209,143 $ 57,916
Oct 31, 10 AM $ 0.000138
+0.73%
$ 207,638 $ 57,302
Oct 31, 9 AM $ 0.00014
+1.45%
$ 210,647 $ 56,661
Oct 31, 8 AM $ 0.000139
-0.71%
$ 209,143 $ 56,539
Oct 31, 7 AM $ 0.000138
+0.73%
$ 207,638 $ 57,517
Oct 31, 6 AM $ 0.000138
-1.43%
$ 207,638 $ 55,093
Oct 31, 5 AM $ 0.00014
+2.19%
$ 210,647 $ 55,063
Oct 31, 4 AM $ 0.000139
-0.71%
$ 209,143 $ 53,756
Oct 31, 3 AM $ 0.00014
+0.00%
$ 210,647 $ 53,962
Oct 31, 2 AM $ 0.000138
-1.43%
$ 207,638 $ 53,545
Oct 31, 1 AM $ 0.000137
+0.00%
$ 206,133 $ 52,589
Oct 31, 12 AM $ 0.000139
+1.46%
$ 209,143 $ 50,439
Oct 30, 11 PM $ 0.00014
+2.19%
$ 210,647 $ 50,907
Oct 30, 10 PM $ 0.000137
-2.14%
$ 206,133 $ 51,481
Oct 30, 9 PM $ 0.000137
+0.00%
$ 206,133 $ 51,691
Oct 30, 8 PM $ 0.000138
+0.00%
$ 207,638 $ 50,423
Oct 30, 7 PM $ 0.000138
-0.72%
$ 207,638 $ 51,408