Golden Celestial Ratio Historical Data

GCR Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.000137
-1.44%
$ 206,133 $ 51,830
Oct 30, 5 PM $ 0.000137
+0.00%
$ 206,133 $ 50,726
Oct 30, 4 PM $ 0.000139
+0.00%
$ 209,143 $ 48,021
Oct 30, 3 PM $ 0.00014
+2.19%
$ 210,647 $ 49,062
Oct 30, 2 PM $ 0.000137
-0.72%
$ 206,133 $ 48,642
Oct 30, 1 PM $ 0.000139
-0.71%
$ 209,143 $ 49,099
Oct 30, 12 PM $ 0.000137
+0.00%
$ 206,133 $ 49,681
Oct 30, 11 AM $ 0.000137
-2.14%
$ 206,133 $ 47,755
Oct 30, 10 AM $ 0.000138
-1.43%
$ 207,638 $ 48,525
Oct 30, 9 AM $ 0.000139
-0.71%
$ 209,143 $ 46,682
Oct 30, 9 AM $ 0.000139
-0.71%
$ 209,143 $ 46,682
Oct 30, 8 AM $ 0.00014
+0.72%
$ 210,647 $ 47,444
Oct 30, 8 AM $ 0.00014
+0.72%
$ 210,647 $ 47,444
Oct 30, 7 AM $ 0.000137
-1.44%
$ 206,133 $ 48,345
Oct 30, 7 AM $ 0.000137
-1.44%
$ 206,133 $ 48,345
Oct 30, 6 AM $ 0.00014
+1.45%
$ 210,647 $ 48,569
Oct 30, 6 AM $ 0.00014
+1.45%
$ 210,647 $ 48,569
Oct 30, 5 AM $ 0.000139
+1.46%
$ 209,143 $ 48,361
Oct 30, 5 AM $ 0.000139
+1.46%
$ 209,143 $ 48,361
Oct 30, 4 AM $ 0.00014
+0.72%
$ 210,647 $ 49,322
Oct 30, 4 AM $ 0.00014
+0.72%
$ 210,647 $ 49,322
Oct 30, 3 AM $ 0.000139
+0.00%
$ 209,143 $ 50,215
Oct 30, 3 AM $ 0.000139
+0.00%
$ 209,143 $ 50,215
Oct 30, 2 AM $ 0.000137
-1.44%
$ 206,133 $ 49,675
Oct 30, 2 AM $ 0.000137
-1.44%
$ 206,133 $ 49,675
Oct 30, 1 AM $ 0.000138
-0.72%
$ 207,638 $ 49,030
Oct 30, 1 AM $ 0.000138
-0.72%
$ 207,638 $ 49,030
Oct 30, 12 AM $ 0.00014
+1.45%
$ 210,647 $ 49,633
Oct 30, 12 AM $ 0.00014
+1.45%
$ 210,647 $ 49,633
Oct 29, 11 PM $ 0.00014
+0.72%
$ 210,647 $ 47,894
Oct 29, 11 PM $ 0.00014
+0.72%
$ 210,647 $ 47,894
Oct 29, 10 PM $ 0.000138
+0.73%
$ 207,638 $ 48,150
Oct 29, 10 PM $ 0.000138
+0.73%
$ 207,638 $ 48,150
Oct 29, 9 PM $ 0.000138
-0.72%
$ 209,143 $ 46,987
Oct 29, 9 PM $ 0.000138
-0.72%
$ 209,143 $ 46,987
Oct 29, 8 PM $ 0.00014
+2.19%
$ 206,133 $ 47,247
Oct 29, 8 PM $ 0.00014
+2.19%
$ 206,133 $ 47,247
Oct 29, 7 PM $ 0.000139
+1.46%
$ 209,143 $ 46,145
Oct 29, 7 PM $ 0.000139
+1.46%
$ 209,143 $ 46,145
Oct 29, 6 PM $ 0.000139
-0.71%
$ 209,143 $ 45,309
Oct 29, 6 PM $ 0.000139
-0.71%
$ 209,143 $ 45,309
Oct 29, 5 PM $ 0.000138
+0.73%
$ 207,638 $ 46,915
Oct 29, 5 PM $ 0.000138
+0.73%
$ 207,638 $ 46,915
Oct 29, 4 PM $ 0.000139
-0.71%
$ 209,143 $ 46,594
Oct 29, 4 PM $ 0.000139
-0.71%
$ 209,143 $ 46,594
Oct 29, 3 PM $ 0.000137
-2.14%
$ 206,133 $ 47,871
Oct 29, 3 PM $ 0.000137
-2.14%
$ 206,133 $ 47,871
Oct 29, 2 PM $ 0.000138
+0.73%
$ 207,638 $ 47,987
Oct 29, 2 PM $ 0.000138
+0.73%
$ 207,638 $ 47,987
Oct 29, 1 PM $ 0.000138
+0.73%
$ 210,647 $ 46,991