Golden Celestial Ratio Historical Data

GCR Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000138
+0.73%
$ 210,647 $ 46,991
Oct 29, 12 PM $ 0.000138
-0.72%
$ 207,638 $ 46,831
Oct 29, 12 PM $ 0.000138
-0.72%
$ 207,638 $ 46,831
Oct 29, 11 AM $ 0.000137
-2.14%
$ 206,133 $ 48,482
Oct 29, 11 AM $ 0.000137
-2.14%
$ 206,133 $ 48,482
Oct 29, 10 AM $ 0.00014
+0.00%
$ 210,647 $ 49,141
Oct 29, 10 AM $ 0.00014
+0.00%
$ 210,647 $ 49,141
Oct 29, 9 AM $ 0.000137
-1.44%
$ 206,133 $ 49,669
Oct 29, 9 AM $ 0.000137
-1.44%
$ 206,133 $ 49,669
Oct 29, 8 AM $ 0.000137
+0.00%
$ 206,133 $ 50,020
Oct 29, 8 AM $ 0.000137
+0.00%
$ 206,133 $ 50,020
Oct 29, 7 AM $ 0.00014
+2.19%
$ 210,647 $ 48,265
Oct 29, 7 AM $ 0.00014
+2.19%
$ 210,647 $ 48,265
Oct 29, 6 AM $ 0.000139
+0.00%
$ 209,143 $ 48,519
Oct 29, 6 AM $ 0.000139
+0.00%
$ 209,143 $ 48,519
Oct 29, 5 AM $ 0.000139
+0.00%
$ 209,143 $ 48,956
Oct 29, 5 AM $ 0.000139
+0.00%
$ 209,143 $ 48,956
Oct 29, 4 AM $ 0.000137
+0.00%
$ 206,133 $ 47,401
Oct 29, 4 AM $ 0.000137
+0.00%
$ 206,133 $ 47,401
Oct 29, 3 AM $ 0.000138
-0.72%
$ 207,638 $ 45,591
Oct 29, 3 AM $ 0.000138
-0.72%
$ 207,638 $ 45,591
Oct 29, 2 AM $ 0.000139
+1.46%
$ 209,143 $ 46,221
Oct 29, 1 AM $ 0.000137
-0.72%
$ 206,133 $ 45,305
Oct 29, 12 AM $ 0.00014
+1.45%
$ 210,647 $ 45,769
Oct 28, 11 PM $ 0.000138
-1.43%
$ 207,638 $ 46,619
Oct 28, 10 PM $ 0.000138
+0.73%
$ 207,638 $ 47,306
Oct 28, 9 PM $ 0.000137
-1.44%
$ 206,133 $ 46,615
Oct 28, 8 PM $ 0.000139
+0.72%
$ 210,647 $ 47,486
Oct 28, 7 PM $ 0.000137
-2.14%
$ 210,647 $ 47,964
Oct 28, 6 PM $ 0.000137
-0.72%
$ 206,133 $ 48,819
Oct 28, 5 PM $ 0.00014
+2.19%
$ 210,647 $ 48,791
Oct 28, 4 PM $ 0.000139
-0.81%
$ 209,143 $ 48,822
Oct 28, 3 PM $ 0.000138
+0.73%
$ 207,861 $ 49,012
Oct 28, 2 PM $ 0.000137
-0.61%
$ 206,364 $ 48,750
Oct 28, 1 PM $ 0.000137
-2.14%
$ 206,133 $ 49,354
Oct 28, 12 PM $ 0.000138
-0.72%
$ 207,638 $ 50,790
Oct 28, 11 AM $ 0.000138
-0.72%
$ 206,133 $ 50,499
Oct 28, 10 AM $ 0.000139
+0.72%
$ 209,143 $ 50,577
Oct 28, 9 AM $ 0.000138
+0.00%
$ 207,638 $ 50,630
Oct 28, 8 AM $ 0.000138
-0.10%
$ 207,638 $ 50,068
Oct 28, 7 AM $ 0.00014
+2.28%
$ 210,833 $ 51,747
Oct 28, 6 AM $ 0.000139
+0.00%
$ 209,143 $ 50,923
Oct 28, 5 AM $ 0.00014
+1.45%
$ 210,647 $ 52,316
Oct 28, 4 AM $ 0.000137
+0.00%
$ 206,133 $ 52,114
Oct 28, 3 AM $ 0.00014
+2.19%
$ 209,143 $ 53,027
Oct 28, 2 AM $ 0.000138
+0.73%
$ 207,638 $ 53,052
Oct 28, 1 AM $ 0.00014
+2.19%
$ 210,647 $ 53,282
Oct 28, 12 AM $ 0.000137
-2.14%
$ 206,133 $ 53,037
Oct 27, 11 PM $ 0.000137
-1.44%
$ 206,133 $ 54,935
Oct 27, 10 PM $ 0.00014
+2.19%
$ 210,647 $ 54,171