Golden Celestial Ratio Historical Data

GCR Page 79
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.000137
-0.72%
$ 206,133 $ 54,625
Oct 27, 8 PM $ 0.000137
-1.44%
$ 206,133 $ 54,195
Oct 27, 7 PM $ 0.00014
+0.72%
$ 210,647 $ 53,989
Oct 27, 6 PM $ 0.00014
+2.19%
$ 210,647 $ 55,108
Oct 27, 5 PM $ 0.000139
+1.46%
$ 209,157 $ 54,072
Oct 27, 4 PM $ 0.00014
+1.46%
$ 210,661 $ 54,101
Oct 27, 3 PM $ 0.000137
-0.72%
$ 206,133 $ 55,035
Oct 27, 2 PM $ 0.00014
+0.00%
$ 210,647 $ 54,054
Oct 27, 1 PM $ 0.000139
-0.71%
$ 209,143 $ 52,978
Oct 27, 12 PM $ 0.000139
+0.72%
$ 209,143 $ 52,087
Oct 27, 11 AM $ 0.00014
+2.19%
$ 207,638 $ 50,664
Oct 27, 10 AM $ 0.000137
-1.44%
$ 206,133 $ 51,054
Oct 27, 9 AM $ 0.00014
+2.19%
$ 210,647 $ 51,700
Oct 27, 8 AM $ 0.000139
-0.71%
$ 209,143 $ 50,717
Oct 27, 7 AM $ 0.000138
-1.43%
$ 207,638 $ 50,664
Oct 27, 6 AM $ 0.000138
-0.72%
$ 207,638 $ 50,823
Oct 27, 5 AM $ 0.00014
+1.45%
$ 210,647 $ 50,405
Oct 27, 4 AM $ 0.00014
+0.00%
$ 210,647 $ 50,296
Oct 27, 3 AM $ 0.000139
+0.00%
$ 209,143 $ 50,720
Oct 27, 2 AM $ 0.000137
-2.14%
$ 206,133 $ 51,632
Oct 27, 1 AM $ 0.000139
+0.00%
$ 209,143 $ 52,943
Oct 27, 12 AM $ 0.00014
+0.00%
$ 210,647 $ 53,102
Oct 26, 11 PM $ 0.00014
+1.45%
$ 210,647 $ 53,063
Oct 26, 10 PM $ 0.00014
+0.00%
$ 210,647 $ 51,502
Oct 26, 9 PM $ 0.000137
-2.14%
$ 206,133 $ 52,214
Oct 26, 8 PM $ 0.00014
+2.19%
$ 210,647 $ 52,518
Oct 26, 7 PM $ 0.000138
+0.00%
$ 209,143 $ 51,656
Oct 26, 6 PM $ 0.00014
+2.19%
$ 209,143 $ 51,732
Oct 26, 5 PM $ 0.00014
+1.45%
$ 210,647 $ 51,342
Oct 26, 4 PM $ 0.00014
+0.00%
$ 210,647 $ 53,132
Oct 26, 3 PM $ 0.000139
+0.72%
$ 209,143 $ 53,635
Oct 26, 2 PM $ 0.000139
+0.00%
$ 209,143 $ 53,199
Oct 26, 1 PM $ 0.00014
+0.00%
$ 210,647 $ 55,338
Oct 26, 12 PM $ 0.000139
-0.71%
$ 209,143 $ 56,943
Oct 26, 11 AM $ 0.000139
+1.46%
$ 209,143 $ 57,074
Oct 26, 10 AM $ 0.000139
-0.71%
$ 209,143 $ 56,946
Oct 26, 9 AM $ 0.00014
+2.19%
$ 210,647 $ 57,150
Oct 26, 8 AM $ 0.00014
+2.19%
$ 210,647 $ 55,912
Oct 26, 7 AM $ 0.000139
+0.00%
$ 209,143 $ 55,676
Oct 26, 6 AM $ 0.000138
+0.73%
$ 207,638 $ 56,648
Oct 26, 5 AM $ 0.000138
+0.00%
$ 207,638 $ 56,138
Oct 26, 4 AM $ 0.000137
+0.00%
$ 206,133 $ 56,028
Oct 26, 3 AM $ 0.00014
+0.72%
$ 210,647 $ 56,623
Oct 26, 2 AM $ 0.000139
-0.71%
$ 209,143 $ 56,413
Oct 26, 1 AM $ 0.00014
+0.72%
$ 210,647 $ 56,451
Oct 26, 12 AM $ 0.00014
+2.19%
$ 210,647 $ 55,655
Oct 25, 6 PM $ 0.000126
+0.80%
$ 189,583 $ 51,760
Oct 25, 5 PM $ 0.000124
-2.36%
$ 186,573 $ 52,561
Oct 25, 4 PM $ 0.000126
+0.80%
$ 189,583 $ 52,679
Oct 25, 3 PM $ 0.000124
-2.36%
$ 186,573 $ 51,529