Golden Celestial Ratio Historical Data

GCR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.00015
+0.00%
$225,696 $134,880
Apr 15, 2025 $0.000149
+1.36%
$224,191 $133,312
Apr 14, 2025 $0.00015
+0.67%
$225,696 $133,864
Apr 13, 2025 $0.00015
+20.97%
$225,696 $141,746
Apr 12, 2025 $0.000124
+0.00%
$186,575 $134,879
Apr 11, 2025 $0.000125
-0.79%
$188,080 $135,577
Apr 10, 2025 $0.000125
-0.79%
$188,080 $131,092
Apr 9, 2025 $0.000123
+0.00%
$185,071 $125,526
Apr 8, 2025 $0.000124
-1.59%
$186,575 $133,331
Apr 7, 2025 $0.000125
-8.76%
$188,080 $130,317
Apr 6, 2025 $0.000136
-7.48%
$204,631 $120,665
Apr 5, 2025 $0.000149
+1.36%
$224,191 $135,661
Apr 4, 2025 $0.00015
+2.74%
$225,696 $131,477
Apr 3, 2025 $0.00015
+0.00%
$225,696 $131,488
Apr 2, 2025 $0.000161
+0.00%
$242,247 $132,234
Apr 1, 2025 $0.000164
+1.86%
$246,761 $132,567
Mar 31, 2025 $0.000165
-6.78%
$248,266 $129,242
Mar 30, 2025 $0.000175
+0.00%
$263,312 $134,554
Mar 29, 2025 $0.000174
+0.00%
$261,807 $127,757
Mar 28, 2025 $0.000178
-5.32%
$267,826 $133,086
Mar 27, 2025 $0.000189
-10.85%
$284,377 $123,490
Mar 26, 2025 $0.000215
+25.73%
$323,498 $134,852
Mar 25, 2025 $0.000171
-8.06%
$257,293 $124,631
Mar 24, 2025 $0.000186
-4.12%
$279,863 $134,127
Mar 23, 2025 $0.000182
+1.11%
$273,844 $122,964
Mar 22, 2025 $0.000191
-13.18%
$287,386 $121,005
Mar 21, 2025 $0.00021
-12.13%
$315,974 $114,391
Mar 20, 2025 $0.000238
-2.06%
$358,104 $127,995
Mar 19, 2025 $0.000234
-2.09%
$352,086 $124,889
Mar 18, 2025 $0.000238
+1.71%
$358,104 $134,753
Mar 17, 2025 $0.000242
-5.47%
$364,123 $130,323
Mar 16, 2025 $0.000251
+5.91%
$377,665 $127,794
Mar 15, 2025 $0.000231
+0.87%
$347,572 $128,814
Mar 14, 2025 $0.000231
-1.70%
$349,076 $136,038
Mar 13, 2025 $0.000231
+0.00%
$347,572 $121,605
Mar 12, 2025 $0.000199
+5.85%
$299,423 $127,918
Mar 11, 2025 $0.00019
+0.00%
$285,882 $129,626
Mar 10, 2025 $0.00019
-22.13%
$285,882 $108,090
Mar 9, 2025 $0.000246
+1.23%
$370,141 $139,450
Mar 8, 2025 $0.000247
-10.51%
$371,646 $115,950
Mar 7, 2025 $0.000272
+0.37%
$409,262 $120,562
Mar 6, 2025 $0.000283
+1.43%
$425,813 $94,850
Mar 5, 2025 $0.000272
-3.20%
$409,262 $128,640
Mar 4, 2025 $0.000273
-14.69%
$410,767 $120,337
Mar 3, 2025 $0.000316
-22.93%
$475,466 $104,490
Mar 2, 2025 $0.000408
-10.33%
$613,893 $130,285
Mar 1, 2025 $0.000428
+164.20%
$643,986 $323,604
Feb 28, 2025 $0.000162
-6.36%
$243,752 $130,693
Feb 27, 2025 $0.000174
+0.58%
$261,807 $129,310
Feb 26, 2025 $0.000173
-0.57%
$260,303 $132,834