Golden Celestial Ratio Historical Data

GCR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000125
-0.79%
$ 188,080 $ 131,092
Apr 9, 2025 $ 0.000123
+0.00%
$ 185,071 $ 125,526
Apr 8, 2025 $ 0.000124
-1.59%
$ 186,575 $ 133,331
Apr 7, 2025 $ 0.000125
-8.76%
$ 188,080 $ 130,317
Apr 6, 2025 $ 0.000136
-7.48%
$ 204,631 $ 120,665
Apr 5, 2025 $ 0.000149
+1.36%
$ 224,191 $ 135,661
Apr 4, 2025 $ 0.00015
+2.74%
$ 225,696 $ 131,477
Apr 3, 2025 $ 0.00015
+0.00%
$ 225,696 $ 131,488
Apr 2, 2025 $ 0.000161
+0.00%
$ 242,247 $ 132,234
Apr 1, 2025 $ 0.000164
+1.86%
$ 246,761 $ 132,567
Mar 31, 2025 $ 0.000165
-6.78%
$ 248,266 $ 129,242
Mar 30, 2025 $ 0.000175
+0.00%
$ 263,312 $ 134,554
Mar 29, 2025 $ 0.000174
+0.00%
$ 261,807 $ 127,757
Mar 28, 2025 $ 0.000178
-5.32%
$ 267,826 $ 133,086
Mar 27, 2025 $ 0.000189
-10.85%
$ 284,377 $ 123,490
Mar 26, 2025 $ 0.000215
+25.73%
$ 323,498 $ 134,852
Mar 25, 2025 $ 0.000171
-8.06%
$ 257,293 $ 124,631
Mar 24, 2025 $ 0.000186
-4.12%
$ 279,863 $ 134,127
Mar 23, 2025 $ 0.000182
+1.11%
$ 273,844 $ 122,964
Mar 22, 2025 $ 0.000191
-13.18%
$ 287,386 $ 121,005
Mar 21, 2025 $ 0.00021
-12.13%
$ 315,974 $ 114,391
Mar 20, 2025 $ 0.000238
-2.06%
$ 358,104 $ 127,995
Mar 19, 2025 $ 0.000234
-2.09%
$ 352,086 $ 124,889
Mar 18, 2025 $ 0.000238
+1.71%
$ 358,104 $ 134,753
Mar 17, 2025 $ 0.000242
-5.47%
$ 364,123 $ 130,323
Mar 16, 2025 $ 0.000251
+5.91%
$ 377,665 $ 127,794
Mar 15, 2025 $ 0.000231
+0.87%
$ 347,572 $ 128,814
Mar 14, 2025 $ 0.000231
-1.70%
$ 349,076 $ 136,038
Mar 13, 2025 $ 0.000231
+0.00%
$ 347,572 $ 121,605
Mar 12, 2025 $ 0.000199
+5.85%
$ 299,423 $ 127,918
Mar 11, 2025 $ 0.00019
+0.00%
$ 285,882 $ 129,626
Mar 10, 2025 $ 0.00019
-22.13%
$ 285,882 $ 108,090
Mar 9, 2025 $ 0.000246
+1.23%
$ 370,141 $ 139,450
Mar 8, 2025 $ 0.000247
-10.51%
$ 371,646 $ 115,950
Mar 7, 2025 $ 0.000272
+0.37%
$ 409,262 $ 120,562
Mar 6, 2025 $ 0.000283
+1.43%
$ 425,813 $ 94,850
Mar 5, 2025 $ 0.000272
-3.20%
$ 409,262 $ 128,640
Mar 4, 2025 $ 0.000273
-14.69%
$ 410,767 $ 120,337
Mar 3, 2025 $ 0.000316
-22.93%
$ 475,466 $ 104,490
Mar 2, 2025 $ 0.000408
-10.33%
$ 613,893 $ 130,285
Mar 1, 2025 $ 0.000428
+164.20%
$ 643,986 $ 323,604
Feb 28, 2025 $ 0.000162
-6.36%
$ 243,752 $ 130,693
Feb 27, 2025 $ 0.000174
+0.58%
$ 261,807 $ 129,310
Feb 26, 2025 $ 0.000173
-0.57%
$ 260,303 $ 132,834
Feb 25, 2025 $ 0.000173
-22.77%
$ 260,303 $ 117,348
Feb 24, 2025 $ 0.000224
+0.45%
$ 337,039 $ 117,939
Feb 23, 2025 $ 0.000222
+0.00%
$ 334,030 $ 145,094
Feb 22, 2025 $ 0.000222
-0.89%
$ 334,030 $ 143,807
Feb 21, 2025 $ 0.000222
-0.45%
$ 334,030 $ 136,564
Feb 20, 2025 $ 0.000223
-0.45%
$ 335,535 $ 138,736