Golden Celestial Ratio Historical Data

GCR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.000036
+2.86%
$54,160 $53,646
Mar 26, 3 AM $0.000036
+0.00%
$54,160 $52,371
Mar 26, 2 AM $0.000035
+0.00%
$52,655 $55,340
Mar 26, 1 AM $0.000036
+2.86%
$54,160 $52,623
Mar 26, 12 AM $0.000036
+2.86%
$54,160 $52,626
Mar 25, 11 PM $0.000035
-2.78%
$52,655 $53,029
Mar 25, 10 PM $0.000036
+0.00%
$54,160 $54,783
Mar 25, 9 PM $0.000036
+0.00%
$54,160 $54,954
Mar 25, 8 PM $0.000036
+2.86%
$54,160 $54,536
Mar 25, 7 PM $0.000036
+0.00%
$54,160 $52,610
Mar 25, 6 PM $0.000036
+0.00%
$54,160 $54,091
Mar 25, 5 PM $0.000036
+0.00%
$54,160 $53,170
Mar 25, 4 PM $0.000036
+2.86%
$54,160 $53,217
Mar 25, 3 PM $0.000035
+0.00%
$52,655 $51,277
Mar 25, 2 PM $0.000035
-2.78%
$52,655 $50,922
Mar 25, 1 PM $0.000035
-2.78%
$52,655 $53,762
Mar 25, 12 PM $0.000035
-2.78%
$52,655 $52,199
Mar 25, 11 AM $0.000035
-2.78%
$52,655 $51,151
Mar 25, 10 AM $0.000036
+2.86%
$54,160 $52,779
Mar 25, 9 AM $0.000035
+0.00%
$52,655 $52,849
Mar 25, 8 AM $0.000036
+0.00%
$54,160 $54,261
Mar 25, 7 AM $0.000036
+0.00%
$54,160 $53,564
Mar 25, 6 AM $0.000036
+0.00%
$54,160 $53,832
Mar 25, 5 AM $0.000035
-2.78%
$52,655 $52,987
Mar 25, 4 AM $0.000035
-2.78%
$52,655 $52,030
Mar 25, 3 AM $0.000036
+0.00%
$54,160 $53,363
Mar 25, 2 AM $0.000036
+2.86%
$54,160 $51,168
Mar 25, 1 AM $0.000036
+0.00%
$54,160 $50,915
Mar 25, 12 AM $0.000035
-2.78%
$52,655 $53,340
Mar 24, 11 PM $0.000035
+0.00%
$52,655 $53,805
Mar 24, 10 PM $0.000036
+2.86%
$54,160 $51,952
Mar 24, 9 PM $0.000035
-2.78%
$52,655 $51,742
Mar 24, 8 PM $0.000036
+2.86%
$54,160 $52,897
Mar 24, 7 PM $0.000035
+0.00%
$52,655 $51,154
Mar 24, 6 PM $0.000035
+0.00%
$52,655 $51,828
Mar 24, 5 PM $0.000035
-2.78%
$52,655 $52,465
Mar 24, 4 PM $0.000036
+2.86%
$54,160 $54,934
Mar 24, 3 PM $0.000036
+2.86%
$54,160 $53,171
Mar 24, 2 PM $0.000035
-2.78%
$52,655 $53,334
Mar 24, 1 PM $0.000036
+2.86%
$54,160 $54,537
Mar 24, 12 PM $0.000035
+0.00%
$52,655 $53,238
Mar 24, 11 AM $0.000036
+2.86%
$54,160 $52,084
Mar 24, 10 AM $0.000035
-2.78%
$52,655 $53,301
Mar 24, 9 AM $0.000035
-2.78%
$52,655 $53,559
Mar 24, 8 AM $0.000036
+2.86%
$54,160 $52,722
Mar 24, 7 AM $0.000036
+2.86%
$54,160 $52,014
Mar 24, 6 AM $0.000036
+0.00%
$54,160 $51,143
Mar 24, 5 AM $0.000035
-2.78%
$52,655 $53,263
Mar 24, 4 AM $0.000036
+2.86%
$54,160 $53,289
Mar 24, 3 AM $0.000035
-2.78%
$52,655 $52,117