Golden Celestial Ratio Historical Data

GCR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000035
-2.78%
$ 52,655 $ 51,742
Mar 24, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 52,897
Mar 24, 7 PM $ 0.000035
+0.00%
$ 52,655 $ 51,154
Mar 24, 6 PM $ 0.000035
+0.00%
$ 52,655 $ 51,828
Mar 24, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 52,465
Mar 24, 4 PM $ 0.000036
+2.86%
$ 54,160 $ 54,934
Mar 24, 3 PM $ 0.000036
+2.86%
$ 54,160 $ 53,171
Mar 24, 2 PM $ 0.000035
-2.78%
$ 52,655 $ 53,334
Mar 24, 1 PM $ 0.000036
+2.86%
$ 54,160 $ 54,537
Mar 24, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 53,238
Mar 24, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 52,084
Mar 24, 10 AM $ 0.000035
-2.78%
$ 52,655 $ 53,301
Mar 24, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 53,559
Mar 24, 8 AM $ 0.000036
+2.86%
$ 54,160 $ 52,722
Mar 24, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 52,014
Mar 24, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 51,143
Mar 24, 5 AM $ 0.000035
-2.78%
$ 52,655 $ 53,263
Mar 24, 4 AM $ 0.000036
+2.86%
$ 54,160 $ 53,289
Mar 24, 3 AM $ 0.000035
-2.78%
$ 52,655 $ 52,117
Mar 24, 2 AM $ 0.000036
+0.00%
$ 54,160 $ 53,660
Mar 24, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 53,955
Mar 24, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 53,766
Mar 23, 11 PM $ 0.000035
-2.78%
$ 52,655 $ 54,039
Mar 23, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 53,982
Mar 23, 9 PM $ 0.000035
+0.00%
$ 52,655 $ 54,006
Mar 23, 8 PM $ 0.000035
-2.78%
$ 52,655 $ 56,049
Mar 23, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 56,283
Mar 23, 6 PM $ 0.000035
+0.00%
$ 52,655 $ 54,732
Mar 23, 5 PM $ 0.000035
+0.00%
$ 52,655 $ 54,868
Mar 23, 4 PM $ 0.000035
+0.00%
$ 52,655 $ 54,373
Mar 23, 3 PM $ 0.000035
-2.78%
$ 52,655 $ 54,972
Mar 23, 2 PM $ 0.000035
+0.00%
$ 52,655 $ 55,443
Mar 23, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 54,334
Mar 23, 12 PM $ 0.000036
+2.86%
$ 54,160 $ 57,516
Mar 23, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 58,172
Mar 23, 10 AM $ 0.000035
-2.78%
$ 52,655 $ 56,003
Mar 23, 9 AM $ 0.000036
+0.00%
$ 54,160 $ 54,333
Mar 23, 8 AM $ 0.000035
-2.78%
$ 52,655 $ 54,539
Mar 23, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 56,314
Mar 23, 6 AM $ 0.000035
+0.00%
$ 52,655 $ 54,997
Mar 23, 5 AM $ 0.000035
+0.00%
$ 52,655 $ 54,719
Mar 23, 4 AM $ 0.000035
+0.00%
$ 52,655 $ 54,127
Mar 23, 3 AM $ 0.000036
+2.86%
$ 54,160 $ 55,557
Mar 23, 2 AM $ 0.000035
+0.00%
$ 52,655 $ 55,081
Mar 23, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 55,841
Mar 23, 12 AM $ 0.000036
+2.86%
$ 54,160 $ 55,133
Mar 22, 11 PM $ 0.000035
+0.00%
$ 52,655 $ 54,305
Mar 22, 10 PM $ 0.000035
-2.78%
$ 52,655 $ 53,679
Mar 22, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 53,878
Mar 22, 8 PM $ 0.000035
+0.00%
$ 52,655 $ 52,399