Golden Celestial Ratio Historical Data

GCR Page 80
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.000124
+0.00%
$ 186,573 $ 53,301
Oct 25, 1 PM $ 0.000125
+0.00%
$ 188,078 $ 51,140
Oct 25, 12 PM $ 0.000125
+0.00%
$ 188,078 $ 51,427
Oct 25, 11 AM $ 0.000125
+0.81%
$ 188,078 $ 51,988
Oct 25, 10 AM $ 0.000127
+1.60%
$ 191,087 $ 51,557
Oct 25, 9 AM $ 0.000124
-0.80%
$ 186,573 $ 51,282
Oct 25, 8 AM $ 0.000124
+0.00%
$ 186,573 $ 51,652
Oct 25, 7 AM $ 0.000125
+0.00%
$ 188,078 $ 52,796
Oct 25, 6 AM $ 0.000124
-1.59%
$ 186,573 $ 52,494
Oct 25, 5 AM $ 0.000127
+1.60%
$ 191,087 $ 53,181
Oct 25, 4 AM $ 0.000125
-1.57%
$ 188,078 $ 54,041
Oct 25, 3 AM $ 0.000126
-0.79%
$ 189,583 $ 55,342
Oct 25, 2 AM $ 0.000127
+0.00%
$ 191,087 $ 54,945
Oct 25, 1 AM $ 0.000127
+0.00%
$ 191,087 $ 54,436
Oct 25, 12 AM $ 0.000125
-0.79%
$ 188,078 $ 55,404
Oct 24, 11 PM $ 0.000127
+0.00%
$ 191,087 $ 54,853
Oct 24, 10 PM $ 0.000127
+0.00%
$ 191,087 $ 55,046
Oct 24, 9 PM $ 0.000124
+0.00%
$ 186,573 $ 54,125
Oct 24, 8 PM $ 0.000127
-0.03%
$ 191,087 $ 54,156
Oct 24, 7 PM $ 0.000126
+0.80%
$ 189,646 $ 55,287
Oct 24, 6 PM $ 0.000124
+0.04%
$ 186,651 $ 53,714
Oct 24, 5 PM $ 0.000125
+0.00%
$ 188,078 $ 52,091
Oct 24, 4 PM $ 0.000125
+0.81%
$ 188,078 $ 51,393
Oct 24, 3 PM $ 0.000125
+0.00%
$ 188,078 $ 50,156
Oct 24, 2 PM $ 0.000125
+1.63%
$ 188,078 $ 49,836
Oct 24, 1 PM $ 0.000123
-0.81%
$ 185,069 $ 49,622
Oct 24, 12 PM $ 0.000124
+0.81%
$ 186,573 $ 49,703
Oct 24, 11 AM $ 0.000125
+0.81%
$ 188,078 $ 48,145
Oct 24, 10 AM $ 0.000123
+0.00%
$ 185,069 $ 49,160
Oct 24, 9 AM $ 0.000124
+0.00%
$ 186,573 $ 49,259
Oct 24, 8 AM $ 0.000123
-1.60%
$ 185,069 $ 49,101
Oct 24, 7 AM $ 0.000125
+0.81%
$ 188,078 $ 49,203
Oct 24, 6 AM $ 0.000125
+0.81%
$ 188,078 $ 48,700
Oct 24, 5 AM $ 0.000124
+0.00%
$ 186,573 $ 47,556
Oct 24, 4 AM $ 0.000124
+0.81%
$ 186,573 $ 45,804
Oct 24, 3 AM $ 0.000124
+0.81%
$ 186,573 $ 44,761
Oct 24, 2 AM $ 0.000124
-0.80%
$ 186,573 $ 44,884
Oct 24, 1 AM $ 0.000123
-0.81%
$ 186,573 $ 46,070
Oct 24, 12 AM $ 0.000123
-0.81%
$ 188,078 $ 45,529
Oct 23, 11 PM $ 0.000124
+0.00%
$ 186,573 $ 45,324
Oct 23, 10 PM $ 0.000123
-1.60%
$ 185,070 $ 44,357
Oct 23, 9 PM $ 0.000125
+0.00%
$ 188,078 $ 45,280
Oct 23, 8 PM $ 0.000123
-1.60%
$ 185,069 $ 45,170
Oct 23, 7 PM $ 0.000125
+0.81%
$ 188,079 $ 44,318
Oct 23, 6 PM $ 0.000125
+0.81%
$ 188,078 $ 44,775
Oct 23, 5 PM $ 0.000125
+0.00%
$ 188,079 $ 44,406
Oct 23, 4 PM $ 0.000125
+0.81%
$ 188,078 $ 44,960
Oct 23, 3 PM $ 0.000123
+0.00%
$ 185,069 $ 45,237
Oct 23, 2 PM $ 0.000125
+1.63%
$ 188,078 $ 45,856
Oct 23, 1 PM $ 0.000124
+0.00%
$ 186,573 $ 45,800