Golden Celestial Ratio Historical Data

GCR Page 81
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.000123
-0.81%
$ 185,069 $ 47,335
Oct 23, 11 AM $ 0.000123
+0.00%
$ 185,069 $ 47,511
Oct 23, 10 AM $ 0.000123
+0.00%
$ 185,069 $ 46,080
Oct 23, 9 AM $ 0.000123
+0.00%
$ 185,069 $ 45,868
Oct 23, 8 AM $ 0.000123
-1.60%
$ 186,573 $ 46,609
Oct 23, 7 AM $ 0.000125
+0.81%
$ 188,078 $ 48,257
Oct 23, 6 AM $ 0.000124
+0.00%
$ 186,573 $ 47,622
Oct 23, 5 AM $ 0.000125
+0.81%
$ 188,078 $ 47,816
Oct 23, 4 AM $ 0.000125
+0.81%
$ 188,078 $ 48,492
Oct 23, 3 AM $ 0.000125
+1.63%
$ 188,078 $ 48,208
Oct 23, 2 AM $ 0.000125
+1.63%
$ 188,078 $ 49,119
Oct 23, 1 AM $ 0.000123
-1.60%
$ 185,069 $ 49,226
Oct 23, 12 AM $ 0.000125
+1.63%
$ 188,078 $ 49,348
Oct 22, 11 PM $ 0.000123
+0.00%
$ 185,069 $ 49,737
Oct 22, 10 PM $ 0.000125
+1.63%
$ 188,078 $ 49,410
Oct 22, 9 PM $ 0.000124
+0.00%
$ 186,573 $ 49,948
Oct 22, 8 PM $ 0.000124
-0.80%
$ 186,573 $ 50,680
Oct 22, 7 PM $ 0.000125
+0.00%
$ 188,078 $ 51,424
Oct 22, 6 PM $ 0.000124
+0.81%
$ 186,573 $ 50,127
Oct 22, 5 PM $ 0.000124
-0.80%
$ 186,573 $ 50,353
Oct 22, 4 PM $ 0.000124
+0.00%
$ 188,078 $ 52,585
Oct 22, 3 PM $ 0.000124
-0.80%
$ 186,573 $ 51,897
Oct 22, 2 PM $ 0.000123
-1.60%
$ 185,069 $ 51,682
Oct 22, 1 PM $ 0.000125
+0.81%
$ 188,078 $ 50,923
Oct 22, 12 PM $ 0.000124
-0.80%
$ 186,573 $ 49,485
Oct 22, 11 AM $ 0.000124
+0.00%
$ 186,573 $ 50,196
Oct 22, 10 AM $ 0.000124
+0.81%
$ 186,573 $ 50,752
Oct 22, 9 AM $ 0.000124
-0.80%
$ 186,573 $ 50,867
Oct 22, 8 AM $ 0.000125
+0.00%
$ 188,078 $ 51,636
Oct 22, 7 AM $ 0.000125
+0.00%
$ 188,078 $ 50,078
Oct 22, 6 AM $ 0.000125
+0.81%
$ 188,077 $ 50,520
Oct 22, 5 AM $ 0.000125
+1.63%
$ 188,077 $ 51,363
Oct 22, 4 AM $ 0.000124
+0.00%
$ 186,573 $ 49,806
Oct 22, 3 AM $ 0.000125
+1.63%
$ 188,078 $ 50,399
Oct 22, 2 AM $ 0.000123
-0.81%
$ 185,069 $ 48,802
Oct 22, 1 AM $ 0.000125
+1.63%
$ 188,078 $ 49,906
Oct 22, 12 AM $ 0.000125
+0.81%
$ 188,078 $ 49,053
Oct 21, 11 PM $ 0.000123
-0.81%
$ 185,069 $ 49,614
Oct 21, 10 PM $ 0.000124
-0.80%
$ 186,575 $ 49,809
Oct 21, 9 PM $ 0.000124
+0.81%
$ 186,573 $ 49,617
Oct 21, 8 PM $ 0.000124
+0.81%
$ 186,575 $ 47,846
Oct 21, 7 PM $ 0.000123
-1.60%
$ 185,069 $ 47,806
Oct 21, 6 PM $ 0.000124
-0.80%
$ 186,575 $ 49,162
Oct 21, 5 PM $ 0.000125
+0.81%
$ 188,079 $ 49,253
Oct 21, 4 PM $ 0.000125
+0.00%
$ 188,078 $ 49,267
Oct 21, 3 PM $ 0.000125
+1.63%
$ 188,079 $ 49,106
Oct 21, 2 PM $ 0.000123
-0.81%
$ 185,070 $ 48,949
Oct 21, 1 PM $ 0.000124
-0.80%
$ 186,574 $ 50,352
Oct 21, 12 PM $ 0.000124
-0.80%
$ 186,574 $ 51,223
Oct 21, 11 AM $ 0.000124
+0.00%
$ 186,573 $ 50,500