Golden Celestial Ratio Historical Data

GCR Page 82
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.000124
+0.00%
$ 185,069 $ 50,337
Oct 21, 9 AM $ 0.000123
-1.60%
$ 185,069 $ 51,492
Oct 21, 8 AM $ 0.000124
+0.81%
$ 186,574 $ 50,942
Oct 21, 7 AM $ 0.000124
+0.00%
$ 186,574 $ 50,706
Oct 21, 6 AM $ 0.000123
+0.00%
$ 185,069 $ 51,276
Oct 21, 5 AM $ 0.000125
+1.63%
$ 188,078 $ 50,123
Oct 21, 4 AM $ 0.000123
-1.60%
$ 185,069 $ 51,091
Oct 21, 3 AM $ 0.000124
+0.81%
$ 186,573 $ 52,480
Oct 21, 2 AM $ 0.000125
+1.63%
$ 185,069 $ 52,374
Oct 21, 1 AM $ 0.000125
+0.00%
$ 188,078 $ 51,369
Oct 21, 12 AM $ 0.000124
+0.00%
$ 186,573 $ 52,145
Oct 20, 11 PM $ 0.000123
+0.00%
$ 185,069 $ 52,599
Oct 20, 10 PM $ 0.000123
+0.00%
$ 185,069 $ 51,543
Oct 20, 9 PM $ 0.000125
+0.81%
$ 188,078 $ 52,698
Oct 20, 8 PM $ 0.000124
+0.81%
$ 186,573 $ 54,148
Oct 20, 7 PM $ 0.000124
+0.00%
$ 186,573 $ 54,326
Oct 20, 6 PM $ 0.000124
+0.00%
$ 186,573 $ 54,753
Oct 20, 5 PM $ 0.000124
+0.00%
$ 186,573 $ 55,451
Oct 20, 4 PM $ 0.000124
+0.81%
$ 186,573 $ 54,602
Oct 20, 3 PM $ 0.000124
+0.80%
$ 186,573 $ 55,079
Oct 20, 2 PM $ 0.000123
-0.81%
$ 185,086 $ 54,208
Oct 20, 1 PM $ 0.000123
+0.00%
$ 185,086 $ 53,575
Oct 20, 12 PM $ 0.000124
-0.80%
$ 186,588 $ 52,918
Oct 20, 11 AM $ 0.000124
-0.79%
$ 186,587 $ 55,154
Oct 20, 10 AM $ 0.000123
+0.00%
$ 185,069 $ 55,465
Oct 20, 9 AM $ 0.000124
+0.00%
$ 185,087 $ 53,879
Oct 20, 8 AM $ 0.000124
-0.79%
$ 186,573 $ 55,224
Oct 20, 7 AM $ 0.000123
-1.60%
$ 185,069 $ 54,783
Oct 20, 6 AM $ 0.000125
+0.81%
$ 188,078 $ 53,905
Oct 20, 5 AM $ 0.000125
+0.00%
$ 188,078 $ 53,575
Oct 20, 4 AM $ 0.000124
-0.80%
$ 186,588 $ 54,418
Oct 20, 3 AM $ 0.000125
+0.81%
$ 188,078 $ 54,092
Oct 20, 2 AM $ 0.000124
+0.81%
$ 186,581 $ 54,029
Oct 20, 1 AM $ 0.000123
-1.60%
$ 185,078 $ 54,310
Oct 20, 12 AM $ 0.000124
+0.00%
$ 186,573 $ 54,613
Oct 19, 11 PM $ 0.000123
-1.61%
$ 185,069 $ 53,949
Oct 19, 10 PM $ 0.000124
+0.01%
$ 186,586 $ 54,354
Oct 19, 9 PM $ 0.000125
-0.01%
$ 188,078 $ 53,236
Oct 19, 8 PM $ 0.000123
-0.80%
$ 185,083 $ 52,919
Oct 19, 7 PM $ 0.000124
-0.01%
$ 186,573 $ 52,410
Oct 19, 6 PM $ 0.000124
+0.81%
$ 186,588 $ 51,099
Oct 19, 5 PM $ 0.000123
+0.01%
$ 185,069 $ 51,132
Oct 19, 4 PM $ 0.000125
+1.63%
$ 185,069 $ 50,936
Oct 19, 3 PM $ 0.000123
-0.81%
$ 185,069 $ 50,728
Oct 19, 2 PM $ 0.000123
+0.00%
$ 185,069 $ 50,738
Oct 19, 1 PM $ 0.000123
-1.60%
$ 185,069 $ 50,868
Oct 19, 12 PM $ 0.000123
-1.60%
$ 185,069 $ 51,492
Oct 19, 11 AM $ 0.000123
-0.11%
$ 185,069 $ 51,666
Oct 19, 10 AM $ 0.000123
+0.11%
$ 185,268 $ 50,856
Oct 19, 9 AM $ 0.000123
-1.65%
$ 185,069 $ 50,926