Golden Celestial Ratio Historical Data

GCR Page 83
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.000124
+0.00%
$ 186,701 $ 50,567
Oct 19, 7 AM $ 0.000124
+0.07%
$ 186,699 $ 51,449
Oct 19, 6 AM $ 0.000123
-0.09%
$ 185,069 $ 52,702
Oct 19, 5 AM $ 0.000125
+1.69%
$ 188,200 $ 52,154
Oct 19, 4 AM $ 0.000124
+0.74%
$ 186,573 $ 52,037
Oct 19, 3 AM $ 0.000124
+0.00%
$ 186,693 $ 53,271
Oct 19, 2 AM $ 0.000124
+0.81%
$ 186,573 $ 52,930
Oct 19, 1 AM $ 0.000123
-0.81%
$ 185,069 $ 51,965
Oct 19, 12 AM $ 0.000123
-0.81%
$ 186,573 $ 53,582
Oct 18, 11 PM $ 0.000124
+0.74%
$ 186,573 $ 53,627
Oct 18, 10 PM $ 0.000124
+0.00%
$ 186,686 $ 53,219
Oct 18, 9 PM $ 0.000123
-0.73%
$ 185,202 $ 54,876
Oct 18, 8 PM $ 0.000124
+0.75%
$ 186,573 $ 55,326
Oct 18, 7 PM $ 0.000123
-0.74%
$ 185,188 $ 55,244
Oct 18, 6 PM $ 0.000124
-0.03%
$ 186,573 $ 55,928
Oct 18, 5 PM $ 0.000123
+0.00%
$ 185,156 $ 55,204
Oct 18, 4 PM $ 0.000123
+0.05%
$ 185,069 $ 54,329
Oct 18, 3 PM $ 0.000124
-0.04%
$ 186,573 $ 54,174
Oct 18, 2 PM $ 0.000124
+0.04%
$ 186,648 $ 55,083
Oct 18, 1 PM $ 0.000124
-0.05%
$ 186,573 $ 55,252
Oct 18, 12 PM $ 0.000124
+0.00%
$ 186,666 $ 54,285
Oct 18, 11 AM $ 0.000124
+0.81%
$ 186,573 $ 54,404
Oct 18, 10 AM $ 0.000123
-0.02%
$ 185,069 $ 54,321
Oct 18, 9 AM $ 0.000124
+0.83%
$ 186,609 $ 54,970
Oct 18, 8 AM $ 0.000123
-0.02%
$ 186,573 $ 55,698
Oct 18, 7 AM $ 0.000124
+0.00%
$ 186,609 $ 55,171
Oct 18, 6 AM $ 0.000124
+0.02%
$ 186,609 $ 54,927
Oct 18, 5 AM $ 0.000123
+0.00%
$ 185,069 $ 55,830
Oct 18, 4 AM $ 0.000124
-0.80%
$ 186,573 $ 55,237
Oct 18, 3 AM $ 0.000125
+0.80%
$ 188,078 $ 55,403
Oct 18, 2 AM $ 0.000124
+0.81%
$ 186,578 $ 54,270
Oct 18, 1 AM $ 0.000123
-1.60%
$ 185,069 $ 53,418
Oct 18, 12 AM $ 0.000125
+0.81%
$ 188,078 $ 54,379
Oct 17, 11 PM $ 0.000123
-0.80%
$ 186,575 $ 54,161
Oct 17, 10 PM $ 0.000125
+0.00%
$ 188,078 $ 54,831
Oct 17, 9 PM $ 0.000124
+0.00%
$ 186,577 $ 54,537
Oct 17, 8 PM $ 0.000123
+0.00%
$ 185,074 $ 53,479
Oct 17, 7 PM $ 0.000124
-0.80%
$ 186,576 $ 53,563
Oct 17, 6 PM $ 0.000124
-0.80%
$ 186,576 $ 54,509
Oct 17, 5 PM $ 0.000123
-0.81%
$ 185,069 $ 54,250
Oct 17, 4 PM $ 0.000124
-0.80%
$ 186,573 $ 54,213
Oct 17, 3 PM $ 0.000125
+1.62%
$ 188,076 $ 54,404
Oct 17, 2 PM $ 0.000124
+0.00%
$ 186,573 $ 53,630
Oct 17, 1 PM $ 0.000123
-1.60%
$ 185,070 $ 53,607
Oct 17, 12 PM $ 0.000124
+0.00%
$ 186,573 $ 53,457
Oct 17, 11 AM $ 0.000124
-0.80%
$ 186,567 $ 52,024
Oct 17, 10 AM $ 0.000125
+4.15%
$ 188,078 $ 52,243
Oct 17, 9 AM $ 0.000132
+0.00%
$ 198,597 $ 50,558
Oct 17, 8 AM $ 0.000132
+0.76%
$ 200,100 $ 53,432
Oct 17, 7 AM $ 0.000133
+1.54%
$ 198,610 $ 51,832