Golden Celestial Ratio Historical Data

GCR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.000131
-0.76%
$ 197,085 $ 51,678
Oct 17, 5 AM $ 0.000133
-0.75%
$ 200,084 $ 51,779
Oct 17, 4 AM $ 0.000133
+1.52%
$ 200,087 $ 52,606
Oct 17, 3 AM $ 0.000133
+0.74%
$ 200,086 $ 50,844
Oct 17, 2 AM $ 0.000131
-1.49%
$ 197,106 $ 50,549
Oct 17, 1 AM $ 0.000131
-0.76%
$ 197,083 $ 50,543
Oct 17, 12 AM $ 0.000133
+0.76%
$ 200,115 $ 50,614
Oct 16, 11 PM $ 0.000133
+0.00%
$ 200,079 $ 49,368
Oct 16, 10 PM $ 0.000131
-1.52%
$ 197,079 $ 47,908
Oct 16, 9 PM $ 0.000131
-0.74%
$ 197,106 $ 48,900
Oct 16, 8 PM $ 0.000131
+0.00%
$ 197,082 $ 49,154
Oct 16, 7 PM $ 0.000131
-0.75%
$ 197,106 $ 47,527
Oct 16, 6 PM $ 0.000133
+0.76%
$ 200,099 $ 48,231
Oct 16, 5 PM $ 0.000133
-0.01%
$ 200,099 $ 48,893
Oct 16, 4 PM $ 0.000133
+0.76%
$ 200,115 $ 50,153
Oct 16, 3 PM $ 0.000131
-0.76%
$ 197,112 $ 49,081
Oct 16, 2 PM $ 0.000133
+1.52%
$ 200,113 $ 49,624
Oct 16, 1 PM $ 0.000132
-0.75%
$ 198,620 $ 49,628
Oct 16, 12 PM $ 0.000132
-0.75%
$ 198,619 $ 51,455
Oct 16, 11 AM $ 0.000133
+0.76%
$ 200,115 $ 52,205
Oct 16, 10 AM $ 0.000131
-1.50%
$ 197,115 $ 52,227
Oct 16, 9 AM $ 0.000133
+0.00%
$ 200,115 $ 53,643
Oct 16, 8 AM $ 0.000133
+1.52%
$ 200,114 $ 52,905
Oct 16, 7 AM $ 0.000132
+0.77%
$ 198,614 $ 52,670
Oct 16, 6 AM $ 0.000132
+0.76%
$ 198,610 $ 52,818
Oct 16, 5 AM $ 0.000132
+0.00%
$ 198,610 $ 52,900
Oct 16, 4 AM $ 0.000132
+0.00%
$ 198,610 $ 52,264
Oct 16, 3 AM $ 0.000133
+1.53%
$ 200,116 $ 53,248
Oct 16, 2 AM $ 0.000132
+0.76%
$ 198,612 $ 53,631
Oct 16, 1 AM $ 0.000133
+0.76%
$ 200,115 $ 54,154
Oct 16, 12 AM $ 0.000133
+1.53%
$ 200,114 $ 54,739
Oct 15, 11 PM $ 0.000132
+0.76%
$ 198,611 $ 54,169
Oct 15, 10 PM $ 0.000133
+1.53%
$ 200,115 $ 54,790
Oct 15, 9 PM $ 0.000132
+0.00%
$ 198,611 $ 53,610
Oct 15, 8 PM $ 0.000131
+0.00%
$ 197,106 $ 53,633
Oct 15, 7 PM $ 0.000131
-0.76%
$ 197,110 $ 52,645
Oct 15, 6 PM $ 0.000132
+0.76%
$ 198,610 $ 53,539
Oct 15, 5 PM $ 0.000132
+0.76%
$ 198,610 $ 53,246
Oct 15, 4 PM $ 0.000133
+0.76%
$ 197,111 $ 51,890
Oct 15, 3 PM $ 0.000133
+0.00%
$ 200,115 $ 52,982
Oct 15, 2 PM $ 0.000133
+1.53%
$ 200,119 $ 51,736
Oct 15, 1 PM $ 0.000131
-0.75%
$ 197,113 $ 51,781
Oct 15, 12 PM $ 0.000133
+0.76%
$ 200,115 $ 50,934
Oct 15, 11 AM $ 0.000132
+0.76%
$ 198,611 $ 50,075
Oct 15, 10 AM $ 0.000132
-0.75%
$ 198,610 $ 49,595
Oct 15, 9 AM $ 0.000133
+0.76%
$ 200,115 $ 50,695
Oct 15, 8 AM $ 0.000132
+0.00%
$ 198,610 $ 50,211
Oct 15, 7 AM $ 0.000132
+0.00%
$ 197,106 $ 50,028
Oct 15, 6 AM $ 0.000133
+0.76%
$ 200,116 $ 49,128
Oct 15, 5 AM $ 0.000133
+0.00%
$ 200,115 $ 48,753