Golden Celestial Ratio Historical Data

GCR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.000131
-1.50%
$ 197,107 $ 49,047
Oct 15, 3 AM $ 0.000133
+1.53%
$ 200,115 $ 48,589
Oct 15, 2 AM $ 0.000131
-1.51%
$ 197,106 $ 47,041
Oct 15, 1 AM $ 0.000133
+0.01%
$ 200,128 $ 47,203
Oct 15, 12 AM $ 0.000133
+1.52%
$ 200,115 $ 47,716
Oct 14, 11 PM $ 0.000131
-0.76%
$ 197,120 $ 48,054
Oct 14, 10 PM $ 0.000132
+0.77%
$ 198,622 $ 49,022
Oct 14, 9 PM $ 0.000133
-0.01%
$ 200,115 $ 49,194
Oct 14, 8 PM $ 0.000133
+1.53%
$ 200,130 $ 49,345
Oct 14, 7 PM $ 0.000133
+1.50%
$ 200,115 $ 50,232
Oct 14, 6 PM $ 0.000132
+0.76%
$ 198,648 $ 50,146
Oct 14, 5 PM $ 0.000131
-0.76%
$ 197,106 $ 50,096
Oct 14, 4 PM $ 0.000132
-0.76%
$ 198,610 $ 50,781
Oct 14, 3 PM $ 0.000132
-0.74%
$ 200,125 $ 51,302
Oct 14, 2 PM $ 0.000132
-0.75%
$ 198,610 $ 50,876
Oct 14, 1 PM $ 0.000133
+1.52%
$ 200,116 $ 51,080
Oct 14, 12 PM $ 0.000131
-1.50%
$ 197,118 $ 50,487
Oct 14, 11 AM $ 0.000133
+0.00%
$ 200,115 $ 51,762
Oct 14, 10 AM $ 0.000132
+0.00%
$ 198,616 $ 52,514
Oct 14, 9 AM $ 0.000131
-0.01%
$ 197,106 $ 51,559
Oct 14, 8 AM $ 0.000133
+1.52%
$ 200,118 $ 51,448
Oct 14, 7 AM $ 0.000133
+1.53%
$ 198,610 $ 51,022
Oct 14, 6 AM $ 0.000131
-0.03%
$ 198,610 $ 52,307
Oct 14, 5 AM $ 0.000132
+0.79%
$ 198,663 $ 52,094
Oct 14, 4 AM $ 0.000132
-0.04%
$ 198,610 $ 51,745
Oct 14, 3 AM $ 0.000132
-0.75%
$ 198,681 $ 52,352
Oct 14, 2 AM $ 0.000133
+0.00%
$ 200,115 $ 52,748
Oct 14, 1 AM $ 0.000132
-0.05%
$ 198,610 $ 53,653
Oct 14, 12 AM $ 0.000133
+0.04%
$ 200,199 $ 52,697
Oct 13, 11 PM $ 0.000131
-0.80%
$ 198,610 $ 52,438
Oct 13, 10 PM $ 0.000132
-0.75%
$ 197,189 $ 50,843
Oct 13, 9 PM $ 0.000132
-0.71%
$ 198,688 $ 50,527
Oct 13, 8 PM $ 0.000133
+1.49%
$ 200,115 $ 50,663
Oct 13, 7 PM $ 0.000133
+0.03%
$ 200,176 $ 48,838
Oct 13, 6 PM $ 0.000131
-0.01%
$ 197,106 $ 49,023
Oct 13, 5 PM $ 0.000131
-1.50%
$ 197,122 $ 48,186
Oct 13, 4 PM $ 0.000133
+0.00%
$ 200,115 $ 49,662
Oct 13, 3 PM $ 0.000131
-1.50%
$ 197,110 $ 49,553
Oct 13, 2 PM $ 0.000133
+0.76%
$ 200,113 $ 49,264
Oct 13, 1 PM $ 0.000132
-0.75%
$ 198,610 $ 48,670
Oct 13, 12 PM $ 0.000133
+0.00%
$ 200,110 $ 48,803
Oct 13, 11 AM $ 0.000133
+1.52%
$ 200,110 $ 48,043
Oct 13, 10 AM $ 0.000133
+0.76%
$ 200,120 $ 47,243
Oct 13, 9 AM $ 0.000133
+0.76%
$ 200,120 $ 48,190
Oct 13, 8 AM $ 0.000131
-0.77%
$ 197,106 $ 47,965
Oct 13, 7 AM $ 0.000132
+0.76%
$ 198,627 $ 48,408
Oct 13, 6 AM $ 0.000131
+0.01%
$ 197,106 $ 47,783
Oct 13, 5 AM $ 0.000132
+0.76%
$ 198,615 $ 48,330
Oct 13, 4 AM $ 0.000132
+0.00%
$ 198,615 $ 48,274
Oct 13, 3 AM $ 0.000133
+1.51%
$ 200,115 $ 49,336