Golden Celestial Ratio Historical Data

GCR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.000133
+1.52%
$ 200,129 $ 48,892
Oct 13, 1 AM $ 0.000131
-2.24%
$ 197,106 $ 49,033
Oct 13, 12 AM $ 0.000133
-0.74%
$ 200,123 $ 49,667
Oct 12, 11 PM $ 0.000133
+1.53%
$ 200,123 $ 49,934
Oct 12, 10 PM $ 0.000133
+1.52%
$ 198,610 $ 49,329
Oct 12, 9 PM $ 0.000131
-1.50%
$ 201,624 $ 50,106
Oct 12, 8 PM $ 0.000132
+0.76%
$ 198,624 $ 50,698
Oct 12, 7 PM $ 0.000131
-1.50%
$ 197,117 $ 50,706
Oct 12, 6 PM $ 0.000132
+0.77%
$ 198,617 $ 52,796
Oct 12, 5 PM $ 0.000132
-1.49%
$ 198,610 $ 54,060
Oct 12, 4 PM $ 0.000132
-0.75%
$ 198,605 $ 54,561
Oct 12, 3 PM $ 0.000133
+0.77%
$ 200,115 $ 54,921
Oct 12, 2 PM $ 0.000133
+0.00%
$ 201,580 $ 54,644
Oct 12, 1 PM $ 0.000131
-0.77%
$ 197,078 $ 54,289
Oct 12, 12 PM $ 0.000133
+0.01%
$ 200,115 $ 54,084
Oct 12, 11 AM $ 0.000133
+1.52%
$ 200,087 $ 54,206
Oct 12, 10 AM $ 0.000131
+0.00%
$ 197,106 $ 53,353
Oct 12, 9 AM $ 0.000134
+0.75%
$ 201,607 $ 53,705
Oct 12, 8 AM $ 0.000134
+1.51%
$ 201,607 $ 55,152
Oct 12, 7 AM $ 0.000133
+0.76%
$ 200,115 $ 54,373
Oct 12, 6 AM $ 0.000134
+1.51%
$ 198,600 $ 55,026
Oct 12, 5 AM $ 0.000131
-0.76%
$ 197,106 $ 54,773
Oct 12, 4 AM $ 0.000131
-2.24%
$ 197,090 $ 53,730
Oct 12, 3 AM $ 0.000132
-1.50%
$ 198,593 $ 54,681
Oct 12, 2 AM $ 0.000132
-1.49%
$ 198,610 $ 55,306
Oct 12, 1 AM $ 0.000131
+0.00%
$ 197,097 $ 53,800
Oct 12, 12 AM $ 0.000131
-1.50%
$ 197,106 $ 52,094
Oct 11, 11 PM $ 0.000132
-1.49%
$ 198,594 $ 52,549
Oct 11, 10 PM $ 0.000132
+0.76%
$ 200,096 $ 52,006
Oct 11, 9 PM $ 0.000133
+1.53%
$ 200,115 $ 50,089
Oct 11, 8 PM $ 0.000133
+0.01%
$ 200,115 $ 50,497
Oct 11, 7 PM $ 0.000127
+0.00%
$ 191,622 $ 50,602
Oct 11, 6 PM $ 0.000142
+0.00%
$ 213,628 $ 53,097
Oct 11, 5 PM $ 0.000143
+2.13%
$ 215,129 $ 51,487
Oct 11, 4 PM $ 0.000143
+0.72%
$ 215,161 $ 49,077
Oct 11, 3 PM $ 0.000142
-0.70%
$ 213,622 $ 48,938
Oct 11, 2 PM $ 0.000143
+0.02%
$ 215,161 $ 47,844
Oct 11, 1 PM $ 0.000142
-0.70%
$ 213,623 $ 48,224
Oct 11, 12 PM $ 0.000143
+1.40%
$ 215,125 $ 48,293
Oct 11, 11 AM $ 0.000141
-1.38%
$ 212,152 $ 47,588
Oct 11, 10 AM $ 0.00014
-2.09%
$ 210,622 $ 47,437
Oct 11, 9 AM $ 0.000143
+0.72%
$ 215,161 $ 45,608
Oct 11, 8 AM $ 0.00014
-2.09%
$ 210,618 $ 45,001
Oct 11, 7 AM $ 0.000143
-0.02%
$ 215,123 $ 45,570
Oct 11, 6 AM $ 0.000142
+1.44%
$ 213,656 $ 44,808
Oct 11, 5 AM $ 0.00014
-1.41%
$ 210,628 $ 44,133
Oct 11, 4 AM $ 0.000143
+1.41%
$ 215,134 $ 44,670
Oct 11, 3 AM $ 0.000141
-0.70%
$ 212,133 $ 43,387
Oct 11, 2 AM $ 0.00014
-2.11%
$ 210,631 $ 42,986
Oct 11, 1 AM $ 0.000142
+0.71%
$ 213,656 $ 45,692