Golden Celestial Ratio Historical Data

GCR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.000143
-7.14%
$ 215,157 $ 45,353
Oct 10, 11 PM $ 0.000154
+0.00%
$ 231,712 $ 50,361
Oct 10, 10 PM $ 0.000151
+0.00%
$ 227,190 $ 50,608
Oct 10, 9 PM $ 0.000153
+0.00%
$ 230,198 $ 48,805
Oct 10, 8 PM $ 0.000152
-1.30%
$ 228,703 $ 48,424
Oct 10, 7 PM $ 0.000151
+0.00%
$ 227,199 $ 48,914
Oct 10, 6 PM $ 0.000154
+0.65%
$ 231,712 $ 48,720
Oct 10, 5 PM $ 0.000151
+0.00%
$ 227,200 $ 47,576
Oct 10, 4 PM $ 0.000153
+0.00%
$ 230,208 $ 46,772
Oct 10, 3 PM $ 0.000152
+0.66%
$ 228,703 $ 48,410
Oct 10, 2 PM $ 0.000152
-1.30%
$ 231,713 $ 48,646
Oct 10, 1 PM $ 0.000152
+0.66%
$ 228,705 $ 50,050
Oct 10, 12 PM $ 0.000151
+0.00%
$ 227,198 $ 49,351
Oct 10, 11 AM $ 0.000152
-0.65%
$ 228,704 $ 49,633
Oct 10, 10 AM $ 0.000154
+0.00%
$ 231,712 $ 50,793
Oct 10, 9 AM $ 0.000152
-0.65%
$ 228,704 $ 52,404
Oct 10, 8 AM $ 0.000153
-0.65%
$ 230,207 $ 52,273
Oct 10, 7 AM $ 0.000151
-0.66%
$ 227,198 $ 52,003
Oct 10, 6 AM $ 0.000154
+1.32%
$ 230,209 $ 51,900
Oct 10, 5 AM $ 0.000153
+0.66%
$ 230,207 $ 51,457
Oct 10, 4 AM $ 0.000152
+0.66%
$ 228,704 $ 51,427
Oct 10, 3 AM $ 0.000152
-0.65%
$ 228,704 $ 50,724
Oct 10, 2 AM $ 0.000154
+0.00%
$ 231,712 $ 51,998
Oct 10, 1 AM $ 0.000152
+0.66%
$ 228,704 $ 50,164
Oct 10, 12 AM $ 0.000152
-1.30%
$ 228,703 $ 49,541
Oct 9, 11 PM $ 0.000151
-1.95%
$ 227,198 $ 50,138
Oct 9, 10 PM $ 0.000151
+0.00%
$ 227,198 $ 51,909
Oct 9, 9 PM $ 0.000153
-0.65%
$ 230,207 $ 51,233
Oct 9, 8 PM $ 0.000154
+0.65%
$ 231,712 $ 52,712
Oct 9, 7 PM $ 0.000153
+0.66%
$ 230,207 $ 51,813
Oct 9, 6 PM $ 0.000152
-1.30%
$ 228,703 $ 51,757
Oct 9, 5 PM $ 0.000151
+0.00%
$ 227,198 $ 53,850
Oct 9, 4 PM $ 0.000152
+0.00%
$ 228,703 $ 53,363
Oct 9, 3 PM $ 0.000154
+1.99%
$ 231,712 $ 54,252
Oct 9, 2 PM $ 0.000152
-0.65%
$ 228,703 $ 53,720
Oct 9, 1 PM $ 0.000154
+1.99%
$ 231,712 $ 52,750
Oct 9, 12 PM $ 0.000151
-0.66%
$ 227,198 $ 51,930
Oct 9, 11 AM $ 0.000152
-1.31%
$ 228,703 $ 52,170
Oct 9, 10 AM $ 0.000152
+0.01%
$ 228,726 $ 51,910
Oct 9, 9 AM $ 0.000153
-0.01%
$ 230,207 $ 51,046
Oct 9, 8 AM $ 0.000153
+1.32%
$ 230,234 $ 51,248
Oct 9, 7 AM $ 0.000154
+0.66%
$ 231,737 $ 50,430
Oct 9, 6 AM $ 0.000153
-0.65%
$ 230,207 $ 50,913
Oct 9, 5 AM $ 0.000151
-1.31%
$ 227,198 $ 52,460
Oct 9, 4 AM $ 0.000152
-0.66%
$ 228,703 $ 51,430
Oct 9, 3 AM $ 0.000152
-1.30%
$ 228,730 $ 52,307
Oct 9, 2 AM $ 0.000154
+0.65%
$ 231,712 $ 52,038
Oct 9, 1 AM $ 0.000154
+1.30%
$ 228,703 $ 51,024
Oct 9, 12 AM $ 0.000151
-1.29%
$ 227,240 $ 50,246
Oct 8, 11 PM $ 0.000154
-0.05%
$ 231,712 $ 51,593