Golden Celestial Ratio Historical Data

GCR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.000152
-0.65%
$ 228,838 $ 50,956
Oct 8, 9 PM $ 0.000153
+0.00%
$ 230,207 $ 49,801
Oct 8, 8 PM $ 0.000153
+1.32%
$ 230,207 $ 50,494
Oct 8, 7 PM $ 0.000154
+1.99%
$ 231,712 $ 49,849
Oct 8, 6 PM $ 0.000154
-0.04%
$ 231,712 $ 50,945
Oct 8, 5 PM $ 0.000153
-0.65%
$ 230,308 $ 51,713
Oct 8, 4 PM $ 0.000151
-1.90%
$ 227,313 $ 51,438
Oct 8, 3 PM $ 0.000154
+1.94%
$ 231,712 $ 50,678
Oct 8, 2 PM $ 0.000153
+0.70%
$ 230,294 $ 49,927
Oct 8, 1 PM $ 0.000154
+0.65%
$ 231,712 $ 50,256
Oct 8, 12 PM $ 0.000153
-0.65%
$ 230,207 $ 50,140
Oct 8, 11 AM $ 0.000154
+0.65%
$ 231,712 $ 51,319
Oct 8, 10 AM $ 0.000153
+1.32%
$ 230,207 $ 51,797
Oct 8, 9 AM $ 0.000154
+1.32%
$ 228,703 $ 50,956
Oct 8, 8 AM $ 0.000153
+0.25%
$ 228,703 $ 52,271
Oct 8, 7 AM $ 0.000153
-1.23%
$ 229,628 $ 52,496
Oct 8, 6 AM $ 0.000155
+1.89%
$ 232,486 $ 53,868
Oct 8, 5 AM $ 0.000154
+0.62%
$ 231,051 $ 51,706
Oct 8, 4 AM $ 0.000154
-0.29%
$ 231,048 $ 51,677
Oct 8, 3 AM $ 0.000154
+1.44%
$ 231,712 $ 52,326
Oct 8, 2 AM $ 0.000153
-0.61%
$ 229,844 $ 50,851
Oct 8, 1 AM $ 0.000155
+0.68%
$ 231,712 $ 52,092
Oct 8, 12 AM $ 0.000155
+1.88%
$ 232,551 $ 52,751
Oct 7, 11 PM $ 0.000153
+0.43%
$ 229,687 $ 51,708
Oct 7, 10 PM $ 0.000151
-1.31%
$ 227,198 $ 49,176
Oct 7, 9 PM $ 0.000153
+0.00%
$ 230,207 $ 49,300
Oct 7, 8 PM $ 0.000151
-1.91%
$ 227,198 $ 52,441
Oct 7, 7 PM $ 0.000155
+1.84%
$ 233,033 $ 52,407
Oct 7, 6 PM $ 0.000154
-0.04%
$ 228,814 $ 51,745
Oct 7, 5 PM $ 0.000151
-1.93%
$ 227,198 $ 52,605
Oct 7, 4 PM $ 0.000152
-1.81%
$ 228,870 $ 51,981
Oct 7, 3 PM $ 0.000152
+0.07%
$ 228,867 $ 51,143
Oct 7, 2 PM $ 0.000154
+1.99%
$ 231,712 $ 47,272
Oct 7, 1 PM $ 0.000154
+1.99%
$ 231,712 $ 47,224
Oct 7, 12 PM $ 0.000151
-2.01%
$ 227,198 $ 48,174
Oct 7, 11 AM $ 0.000154
+1.94%
$ 231,868 $ 48,714
Oct 7, 10 AM $ 0.000154
+1.96%
$ 231,872 $ 46,632
Oct 7, 9 AM $ 0.000153
+0.07%
$ 230,359 $ 46,759
Oct 7, 8 AM $ 0.000152
+0.66%
$ 228,703 $ 47,852
Oct 7, 1 AM $ 0.000164
+0.00%
$ 246,758 $ 50,227
Oct 7, 12 AM $ 0.000162
+0.76%
$ 243,749 $ 51,263
Oct 6, 11 PM $ 0.000163
-0.60%
$ 244,865 $ 49,495
Oct 6, 10 PM $ 0.000163
+1.09%
$ 244,874 $ 51,194
Oct 6, 9 PM $ 0.000164
+1.26%
$ 246,758 $ 50,801
Oct 6, 8 PM $ 0.000161
-1.82%
$ 242,192 $ 50,136
Oct 6, 7 PM $ 0.000163
-0.62%
$ 245,181 $ 51,157
Oct 6, 6 PM $ 0.000163
+0.61%
$ 245,221 $ 50,662
Oct 6, 5 PM $ 0.000161
-0.01%
$ 242,226 $ 48,980
Oct 6, 4 PM $ 0.000162
+0.02%
$ 243,749 $ 48,948
Oct 6, 3 PM $ 0.000161
-1.22%
$ 242,208 $ 49,254