Golden Celestial Ratio Historical Data

GCR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.000161
-0.61%
$ 242,208 $ 49,371
Oct 6, 1 PM $ 0.000164
+0.61%
$ 246,692 $ 49,742
Oct 6, 12 PM $ 0.000161
-1.24%
$ 242,205 $ 51,336
Oct 6, 11 AM $ 0.000163
-0.58%
$ 245,254 $ 50,613
Oct 6, 10 AM $ 0.000162
+0.62%
$ 243,703 $ 50,961
Oct 6, 9 AM $ 0.000161
+0.02%
$ 242,244 $ 50,282
Oct 6, 8 AM $ 0.000161
-0.61%
$ 242,203 $ 51,318
Oct 6, 7 AM $ 0.000162
-1.24%
$ 242,202 $ 51,051
Oct 6, 6 AM $ 0.000161
-1.80%
$ 242,244 $ 51,943
Oct 6, 5 AM $ 0.000163
-0.61%
$ 245,188 $ 51,639
Oct 6, 4 AM $ 0.000163
+0.61%
$ 245,188 $ 51,971
Oct 6, 3 AM $ 0.000161
-1.22%
$ 242,198 $ 51,364
Oct 6, 2 AM $ 0.000161
-1.25%
$ 242,198 $ 51,450
Oct 6, 1 AM $ 0.000164
+0.65%
$ 246,758 $ 51,550
Oct 6, 12 AM $ 0.000163
+0.00%
$ 245,175 $ 50,675
Oct 5, 11 PM $ 0.000162
+0.62%
$ 243,749 $ 51,205
Oct 5, 10 PM $ 0.000164
+0.61%
$ 246,672 $ 49,255
Oct 5, 9 PM $ 0.000162
-0.64%
$ 243,677 $ 49,355
Oct 5, 8 PM $ 0.000164
+1.26%
$ 246,758 $ 48,387
Oct 5, 7 PM $ 0.000164
+0.61%
$ 246,677 $ 46,653
Oct 5, 6 PM $ 0.000163
+0.02%
$ 245,254 $ 47,743
Oct 5, 5 PM $ 0.000161
-1.82%
$ 242,211 $ 48,213
Oct 5, 4 PM $ 0.000161
-0.01%
$ 242,211 $ 48,474
Oct 5, 3 PM $ 0.000164
+1.86%
$ 246,758 $ 47,376
Oct 5, 2 PM $ 0.000163
+0.00%
$ 245,221 $ 47,390
Oct 5, 1 PM $ 0.000161
-0.63%
$ 242,222 $ 48,689
Oct 5, 12 PM $ 0.000162
-0.61%
$ 243,722 $ 46,574
Oct 5, 11 AM $ 0.000162
-0.62%
$ 243,722 $ 47,349
Oct 5, 10 AM $ 0.000162
-1.22%
$ 243,749 $ 48,623
Oct 5, 9 AM $ 0.000164
+0.00%
$ 246,734 $ 49,029
Oct 5, 8 AM $ 0.000164
+1.23%
$ 246,758 $ 49,373
Oct 5, 7 AM $ 0.000162
-0.61%
$ 242,234 $ 48,333
Oct 5, 6 AM $ 0.000161
-1.83%
$ 242,234 $ 48,317
Oct 5, 5 AM $ 0.000161
-0.62%
$ 242,244 $ 48,418
Oct 5, 4 AM $ 0.000164
+1.24%
$ 246,758 $ 47,935
Oct 5, 3 AM $ 0.000162
-0.61%
$ 243,749 $ 48,279
Oct 5, 2 AM $ 0.000163
-0.59%
$ 245,254 $ 47,984
Oct 5, 1 AM $ 0.000161
-1.24%
$ 242,215 $ 48,727
Oct 5, 12 AM $ 0.000162
+0.00%
$ 243,749 $ 48,544
Oct 4, 11 PM $ 0.000164
+1.86%
$ 245,254 $ 47,710
Oct 4, 10 PM $ 0.000164
+0.00%
$ 246,758 $ 47,907
Oct 4, 9 PM $ 0.000162
+0.62%
$ 243,749 $ 48,121
Oct 4, 8 PM $ 0.000162
+0.62%
$ 243,746 $ 48,283
Oct 4, 7 PM $ 0.000162
-0.61%
$ 243,749 $ 49,526
Oct 4, 6 PM $ 0.000164
+1.23%
$ 246,754 $ 50,075
Oct 4, 5 PM $ 0.000162
-0.61%
$ 243,749 $ 49,070
Oct 4, 4 PM $ 0.000161
-1.83%
$ 242,244 $ 50,375
Oct 4, 3 PM $ 0.000163
+0.00%
$ 245,249 $ 49,854
Oct 4, 2 PM $ 0.000162
-0.55%
$ 246,758 $ 49,971
Oct 4, 1 PM $ 0.000163
+0.00%
$ 245,103 $ 49,202