Golden Celestial Ratio Historical Data

GCR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 53,902
Mar 22, 6 PM $ 0.000035
+0.00%
$ 52,655 $ 54,000
Mar 22, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 54,347
Mar 22, 4 PM $ 0.000036
+0.00%
$ 54,160 $ 56,162
Mar 22, 3 PM $ 0.000036
+0.00%
$ 54,160 $ 55,718
Mar 22, 2 PM $ 0.000036
+2.86%
$ 54,160 $ 56,025
Mar 22, 1 PM $ 0.000035
-2.78%
$ 52,655 $ 55,483
Mar 22, 12 PM $ 0.000036
+2.86%
$ 54,160 $ 55,324
Mar 22, 11 AM $ 0.000035
-2.78%
$ 52,655 $ 53,445
Mar 22, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 56,278
Mar 22, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 54,608
Mar 22, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 56,507
Mar 22, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 57,576
Mar 22, 6 AM $ 0.000035
-2.78%
$ 52,655 $ 55,399
Mar 22, 5 AM $ 0.000035
-2.78%
$ 52,655 $ 54,899
Mar 22, 4 AM $ 0.000036
+0.00%
$ 54,160 $ 57,015
Mar 22, 3 AM $ 0.000035
-2.78%
$ 52,655 $ 55,733
Mar 22, 2 AM $ 0.000036
+0.00%
$ 54,160 $ 56,117
Mar 22, 1 AM $ 0.000035
-2.78%
$ 52,655 $ 55,242
Mar 22, 12 AM $ 0.000035
-2.78%
$ 52,655 $ 55,085
Mar 21, 11 PM $ 0.000035
-2.78%
$ 52,655 $ 53,635
Mar 21, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 54,667
Mar 21, 9 PM $ 0.000035
+0.00%
$ 52,655 $ 55,079
Mar 21, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 55,112
Mar 21, 7 PM $ 0.000035
+0.00%
$ 52,655 $ 52,473
Mar 21, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 52,494
Mar 21, 5 PM $ 0.000035
+0.00%
$ 52,655 $ 52,160
Mar 21, 4 PM $ 0.000035
-2.78%
$ 52,655 $ 49,662
Mar 21, 3 PM $ 0.000036
+0.00%
$ 54,160 $ 51,103
Mar 21, 2 PM $ 0.000035
+0.00%
$ 52,655 $ 49,011
Mar 21, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 49,237
Mar 21, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 49,611
Mar 21, 11 AM $ 0.000035
-2.78%
$ 52,655 $ 49,365
Mar 21, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 50,187
Mar 21, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 48,752
Mar 21, 8 AM $ 0.000035
+0.00%
$ 52,655 $ 50,065
Mar 21, 7 AM $ 0.000035
-2.78%
$ 52,655 $ 48,058
Mar 21, 6 AM $ 0.000035
+0.00%
$ 52,655 $ 50,262
Mar 21, 5 AM $ 0.000036
+2.86%
$ 54,160 $ 48,393
Mar 21, 4 AM $ 0.000035
+0.00%
$ 52,655 $ 48,713
Mar 21, 3 AM $ 0.000035
+0.00%
$ 52,655 $ 49,012
Mar 21, 2 AM $ 0.000035
-2.78%
$ 52,655 $ 49,890
Mar 21, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 52,276
Mar 21, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 53,529
Mar 20, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 53,404
Mar 20, 10 PM $ 0.000036
+2.86%
$ 54,160 $ 52,311
Mar 20, 9 PM $ 0.000036
+0.00%
$ 54,160 $ 53,245
Mar 20, 8 PM $ 0.000036
+0.00%
$ 54,160 $ 55,530
Mar 20, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 54,883
Mar 20, 6 PM $ 0.000035
-2.78%
$ 52,655 $ 55,514