Golden Celestial Ratio Historical Data

GCR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.000036
+0.00%
$54,160 $53,660
Mar 24, 1 AM $0.000036
+0.00%
$54,160 $53,955
Mar 24, 12 AM $0.000036
+0.00%
$54,160 $53,766
Mar 23, 11 PM $0.000035
-2.78%
$52,655 $54,039
Mar 23, 10 PM $0.000036
+0.00%
$54,160 $53,982
Mar 23, 9 PM $0.000035
+0.00%
$52,655 $54,006
Mar 23, 8 PM $0.000035
-2.78%
$52,655 $56,049
Mar 23, 7 PM $0.000036
+2.86%
$54,160 $56,283
Mar 23, 6 PM $0.000035
+0.00%
$52,655 $54,732
Mar 23, 5 PM $0.000035
+0.00%
$52,655 $54,868
Mar 23, 4 PM $0.000035
+0.00%
$52,655 $54,373
Mar 23, 3 PM $0.000035
-2.78%
$52,655 $54,972
Mar 23, 2 PM $0.000035
+0.00%
$52,655 $55,443
Mar 23, 1 PM $0.000036
+0.00%
$54,160 $54,334
Mar 23, 12 PM $0.000036
+2.86%
$54,160 $57,516
Mar 23, 11 AM $0.000036
+2.86%
$54,160 $58,172
Mar 23, 10 AM $0.000035
-2.78%
$52,655 $56,003
Mar 23, 9 AM $0.000036
+0.00%
$54,160 $54,333
Mar 23, 8 AM $0.000035
-2.78%
$52,655 $54,539
Mar 23, 7 AM $0.000036
+2.86%
$54,160 $56,314
Mar 23, 6 AM $0.000035
+0.00%
$52,655 $54,997
Mar 23, 5 AM $0.000035
+0.00%
$52,655 $54,719
Mar 23, 4 AM $0.000035
+0.00%
$52,655 $54,127
Mar 23, 3 AM $0.000036
+2.86%
$54,160 $55,557
Mar 23, 2 AM $0.000035
+0.00%
$52,655 $55,081
Mar 23, 1 AM $0.000036
+0.00%
$54,160 $55,841
Mar 23, 12 AM $0.000036
+2.86%
$54,160 $55,133
Mar 22, 11 PM $0.000035
+0.00%
$52,655 $54,305
Mar 22, 10 PM $0.000035
-2.78%
$52,655 $53,679
Mar 22, 9 PM $0.000036
+2.86%
$54,160 $53,878
Mar 22, 8 PM $0.000035
+0.00%
$52,655 $52,399
Mar 22, 7 PM $0.000036
+0.00%
$54,160 $53,902
Mar 22, 6 PM $0.000035
+0.00%
$52,655 $54,000
Mar 22, 5 PM $0.000035
-2.78%
$52,655 $54,347
Mar 22, 4 PM $0.000036
+0.00%
$54,160 $56,162
Mar 22, 3 PM $0.000036
+0.00%
$54,160 $55,718
Mar 22, 2 PM $0.000036
+2.86%
$54,160 $56,025
Mar 22, 1 PM $0.000035
-2.78%
$52,655 $55,483
Mar 22, 12 PM $0.000036
+2.86%
$54,160 $55,324
Mar 22, 11 AM $0.000035
-2.78%
$52,655 $53,445
Mar 22, 10 AM $0.000035
+0.00%
$52,655 $56,278
Mar 22, 9 AM $0.000035
-2.78%
$52,655 $54,608
Mar 22, 8 AM $0.000036
+0.00%
$54,160 $56,507
Mar 22, 7 AM $0.000036
+2.86%
$54,160 $57,576
Mar 22, 6 AM $0.000035
-2.78%
$52,655 $55,399
Mar 22, 5 AM $0.000035
-2.78%
$52,655 $54,899
Mar 22, 4 AM $0.000036
+0.00%
$54,160 $57,015
Mar 22, 3 AM $0.000035
-2.78%
$52,655 $55,733
Mar 22, 2 AM $0.000036
+0.00%
$54,160 $56,117
Mar 22, 1 AM $0.000035
-2.78%
$52,655 $55,242