Golden Celestial Ratio Historical Data

GCR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000035
+0.00%
$ 52,655 $ 54,732
Mar 23, 5 PM $ 0.000035
+0.00%
$ 52,655 $ 54,868
Mar 23, 4 PM $ 0.000035
+0.00%
$ 52,655 $ 54,373
Mar 23, 3 PM $ 0.000035
-2.78%
$ 52,655 $ 54,972
Mar 23, 2 PM $ 0.000035
+0.00%
$ 52,655 $ 55,443
Mar 23, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 54,334
Mar 23, 12 PM $ 0.000036
+2.86%
$ 54,160 $ 57,516
Mar 23, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 58,172
Mar 23, 10 AM $ 0.000035
-2.78%
$ 52,655 $ 56,003
Mar 23, 9 AM $ 0.000036
+0.00%
$ 54,160 $ 54,333
Mar 23, 8 AM $ 0.000035
-2.78%
$ 52,655 $ 54,539
Mar 23, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 56,314
Mar 23, 6 AM $ 0.000035
+0.00%
$ 52,655 $ 54,997
Mar 23, 5 AM $ 0.000035
+0.00%
$ 52,655 $ 54,719
Mar 23, 4 AM $ 0.000035
+0.00%
$ 52,655 $ 54,127
Mar 23, 3 AM $ 0.000036
+2.86%
$ 54,160 $ 55,557
Mar 23, 2 AM $ 0.000035
+0.00%
$ 52,655 $ 55,081
Mar 23, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 55,841
Mar 23, 12 AM $ 0.000036
+2.86%
$ 54,160 $ 55,133
Mar 22, 11 PM $ 0.000035
+0.00%
$ 52,655 $ 54,305
Mar 22, 10 PM $ 0.000035
-2.78%
$ 52,655 $ 53,679
Mar 22, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 53,878
Mar 22, 8 PM $ 0.000035
+0.00%
$ 52,655 $ 52,399
Mar 22, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 53,902
Mar 22, 6 PM $ 0.000035
+0.00%
$ 52,655 $ 54,000
Mar 22, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 54,347
Mar 22, 4 PM $ 0.000036
+0.00%
$ 54,160 $ 56,162
Mar 22, 3 PM $ 0.000036
+0.00%
$ 54,160 $ 55,718
Mar 22, 2 PM $ 0.000036
+2.86%
$ 54,160 $ 56,025
Mar 22, 1 PM $ 0.000035
-2.78%
$ 52,655 $ 55,483
Mar 22, 12 PM $ 0.000036
+2.86%
$ 54,160 $ 55,324
Mar 22, 11 AM $ 0.000035
-2.78%
$ 52,655 $ 53,445
Mar 22, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 56,278
Mar 22, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 54,608
Mar 22, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 56,507
Mar 22, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 57,576
Mar 22, 6 AM $ 0.000035
-2.78%
$ 52,655 $ 55,399
Mar 22, 5 AM $ 0.000035
-2.78%
$ 52,655 $ 54,899
Mar 22, 4 AM $ 0.000036
+0.00%
$ 54,160 $ 57,015
Mar 22, 3 AM $ 0.000035
-2.78%
$ 52,655 $ 55,733
Mar 22, 2 AM $ 0.000036
+0.00%
$ 54,160 $ 56,117
Mar 22, 1 AM $ 0.000035
-2.78%
$ 52,655 $ 55,242
Mar 22, 12 AM $ 0.000035
-2.78%
$ 52,655 $ 55,085
Mar 21, 11 PM $ 0.000035
-2.78%
$ 52,655 $ 53,635
Mar 21, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 54,667
Mar 21, 9 PM $ 0.000035
+0.00%
$ 52,655 $ 55,079
Mar 21, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 55,112
Mar 21, 7 PM $ 0.000035
+0.00%
$ 52,655 $ 52,473
Mar 21, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 52,494
Mar 21, 5 PM $ 0.000035
+0.00%
$ 52,655 $ 52,160