Golden Celestial Ratio Historical Data

GCR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.000162
-1.27%
$ 243,621 $ 48,733
Oct 4, 11 AM $ 0.000164
+1.90%
$ 246,758 $ 49,856
Oct 4, 10 AM $ 0.000163
+0.56%
$ 245,105 $ 47,248
Oct 4, 9 AM $ 0.000162
-1.14%
$ 243,749 $ 47,632
Oct 4, 8 AM $ 0.000164
+1.21%
$ 246,564 $ 46,834
Oct 4, 7 AM $ 0.000162
+0.00%
$ 243,749 $ 47,448
Oct 4, 6 AM $ 0.000162
+0.06%
$ 243,749 $ 47,626
Oct 4, 5 AM $ 0.000161
-1.27%
$ 242,132 $ 47,492
Oct 4, 4 AM $ 0.000163
+1.29%
$ 245,254 $ 48,110
Oct 4, 3 AM $ 0.000164
+1.83%
$ 246,570 $ 47,235
Oct 4, 2 AM $ 0.000161
+0.00%
$ 242,244 $ 48,620
Oct 4, 1 AM $ 0.000161
-1.78%
$ 242,244 $ 48,204
Oct 4, 12 AM $ 0.000161
-0.02%
$ 242,199 $ 49,139
Oct 3, 11 PM $ 0.000164
+1.88%
$ 246,758 $ 48,165
Oct 3, 10 PM $ 0.000163
+1.22%
$ 245,156 $ 48,345
Oct 3, 9 PM $ 0.000162
+0.00%
$ 243,749 $ 49,207
Oct 3, 8 PM $ 0.000162
-0.58%
$ 243,749 $ 48,293
Oct 3, 7 PM $ 0.000161
-0.62%
$ 242,232 $ 47,807
Oct 3, 6 PM $ 0.000162
+0.61%
$ 243,749 $ 47,541
Oct 3, 5 PM $ 0.000163
+0.00%
$ 245,208 $ 48,108
Oct 3, 4 PM $ 0.000163
+0.00%
$ 245,254 $ 49,234
Oct 3, 3 PM $ 0.000163
-0.52%
$ 245,254 $ 49,648
Oct 3, 2 PM $ 0.000164
+1.77%
$ 242,137 $ 50,001
Oct 3, 1 PM $ 0.000161
-0.64%
$ 246,758 $ 49,331
Oct 3, 12 PM $ 0.000162
+0.00%
$ 243,817 $ 50,747
Oct 3, 11 AM $ 0.000163
+1.26%
$ 245,304 $ 50,476
Oct 3, 10 AM $ 0.000161
-1.25%
$ 242,244 $ 50,920
Oct 3, 9 AM $ 0.000163
+0.02%
$ 245,310 $ 51,147
Oct 3, 8 AM $ 0.000164
+0.00%
$ 246,758 $ 51,297
Oct 3, 7 AM $ 0.000163
+0.61%
$ 245,281 $ 52,165
Oct 3, 6 AM $ 0.000163
+0.63%
$ 245,254 $ 50,650
Oct 3, 5 AM $ 0.000162
+0.57%
$ 243,749 $ 50,421
Oct 3, 4 AM $ 0.000163
-0.58%
$ 245,332 $ 50,410
Oct 3, 3 AM $ 0.000161
-1.25%
$ 242,244 $ 50,317
Oct 3, 2 AM $ 0.000161
-0.61%
$ 242,335 $ 50,382
Oct 3, 1 AM $ 0.000162
+0.58%
$ 243,749 $ 50,322
Oct 3, 12 AM $ 0.000162
-0.61%
$ 243,837 $ 50,910
Oct 2, 11 PM $ 0.000164
+0.64%
$ 246,813 $ 52,558
Oct 2, 10 PM $ 0.000162
-1.24%
$ 242,244 $ 52,948
Oct 2, 9 PM $ 0.000164
+1.84%
$ 242,331 $ 52,908
Oct 2, 8 PM $ 0.000163
+0.62%
$ 245,309 $ 52,914
Oct 2, 7 PM $ 0.000162
-1.21%
$ 243,794 $ 52,524
Oct 2, 6 PM $ 0.000163
+0.63%
$ 245,285 $ 52,717
Oct 2, 5 PM $ 0.000164
+1.23%
$ 246,758 $ 50,506
Oct 2, 4 PM $ 0.000163
-0.60%
$ 245,242 $ 49,954
Oct 2, 3 PM $ 0.000164
+1.86%
$ 246,758 $ 50,366
Oct 2, 2 PM $ 0.000163
+0.00%
$ 243,763 $ 49,312
Oct 2, 1 PM $ 0.000162
+0.63%
$ 243,763 $ 49,702
Oct 2, 12 PM $ 0.000162
-1.22%
$ 243,749 $ 48,632
Oct 2, 11 AM $ 0.000162
-0.61%
$ 243,764 $ 49,630