Golden Celestial Ratio Historical Data

GCR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.000163
-0.61%
$ 245,254 $ 50,481
Oct 2, 9 AM $ 0.000161
-1.79%
$ 242,350 $ 50,932
Oct 2, 8 AM $ 0.000163
-0.59%
$ 245,291 $ 51,226
Oct 2, 7 AM $ 0.000162
-0.63%
$ 243,749 $ 50,883
Oct 2, 6 AM $ 0.000163
+1.21%
$ 245,304 $ 51,584
Oct 2, 5 AM $ 0.000161
+0.01%
$ 242,362 $ 52,047
Oct 2, 4 AM $ 0.000161
-1.79%
$ 242,347 $ 51,835
Oct 2, 3 AM $ 0.000164
+1.86%
$ 246,761 $ 54,134
Oct 2, 2 AM $ 0.000164
+1.24%
$ 246,758 $ 52,021
Oct 2, 1 AM $ 0.000162
-0.60%
$ 243,725 $ 52,353
Oct 2, 12 AM $ 0.000163
+1.24%
$ 245,254 $ 52,225
Oct 1, 11 PM $ 0.000164
+0.04%
$ 246,758 $ 50,889
Oct 1, 10 PM $ 0.000163
-0.64%
$ 243,717 $ 51,734
Oct 1, 9 PM $ 0.000162
+0.61%
$ 243,749 $ 50,417
Oct 1, 8 PM $ 0.000161
-1.20%
$ 242,259 $ 50,052
Oct 1, 7 PM $ 0.000163
+0.59%
$ 245,203 $ 51,281
Oct 1, 6 PM $ 0.000164
+0.00%
$ 246,718 $ 51,123
Oct 1, 5 PM $ 0.000162
-1.21%
$ 243,774 $ 52,910
Oct 1, 4 PM $ 0.000162
-0.63%
$ 243,749 $ 53,368
Oct 1, 3 PM $ 0.000162
+0.00%
$ 243,832 $ 53,367
Oct 1, 2 PM $ 0.000164
+0.58%
$ 246,758 $ 54,273
Oct 1, 1 PM $ 0.000163
+1.21%
$ 242,399 $ 55,097
Oct 1, 12 PM $ 0.000164
+0.63%
$ 246,809 $ 54,123
Oct 1, 11 AM $ 0.000163
+0.57%
$ 245,254 $ 55,042
Oct 1, 10 AM $ 0.000161
-1.20%
$ 242,394 $ 53,878
Oct 1, 9 AM $ 0.000163
+1.21%
$ 245,254 $ 52,699
Oct 1, 8 AM $ 0.000163
+1.24%
$ 245,304 $ 51,533
Oct 1, 7 AM $ 0.000164
+0.63%
$ 246,800 $ 52,372
Oct 1, 6 AM $ 0.000163
-0.62%
$ 245,254 $ 51,954
Oct 1, 5 AM $ 0.000162
-1.21%
$ 242,301 $ 51,636
Oct 1, 4 AM $ 0.000161
-1.23%
$ 242,301 $ 51,655
Oct 1, 3 AM $ 0.000164
+1.23%
$ 246,808 $ 50,483
Oct 1, 2 AM $ 0.000162
+0.03%
$ 243,818 $ 49,788
Oct 1, 1 AM $ 0.000164
+1.21%
$ 246,758 $ 49,408
Oct 1, 12 AM $ 0.000163
+1.23%
$ 245,308 $ 50,032
Download